Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 17506 |
| Dec 12, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 77745 |
| Dec 11, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 19501 |
| Dec 10, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 11300 |
| Dec 09, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 39500 |
| Dec 08, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 17520 |
| Dec 05, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 8399 |
| Dec 04, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 8900 |
| Dec 03, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.17000000 | 0 | 106500 |
| Dec 02, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 3300 |
| Dec 01, 2025 | 0.18000001 | 0.19000000 | 0.14000000 | 0.19000000 | 5.56% | 265559 |
| Nov 28, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 1000 |
| Nov 27, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 11000 |
| Nov 26, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 25800 |
| Nov 25, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.18500000 | 2.78% | 111002 |
| Nov 24, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 68700 |
| Nov 21, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 29700 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17500000 | -7.89% | 259000 |
| Nov 19, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 6700 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 20000 |
| Nov 17, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 20200 |
Access
/time_series
data via our API — starting from the
Basic plan.