Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.11 | 6.19 | 6.10 | 6.12 | 0.10% | 2845612 |
| Sep 04, 2025 | 6.18 | 6.23 | 6.10 | 6.11 | -1.07% | 3116979 |
| Sep 03, 2025 | 6.23 | 6.25 | 6.16 | 6.19 | -0.64% | 3474856 |
| Sep 02, 2025 | 6.33 | 6.40 | 6.22 | 6.22 | -1.64% | 4198248 |
| Sep 01, 2025 | 6.47 | 6.47 | 6.32 | 6.34 | -1.98% | 3899525 |
| Aug 29, 2025 | 6.55 | 6.60 | 6.43 | 6.43 | -1.83% | 5750806 |
| Aug 28, 2025 | 6.52 | 6.78 | 6.51 | 6.57 | 0.80% | 9428284 |
| Aug 27, 2025 | 6.48 | 6.52 | 6.41 | 6.51 | 0.37% | 3652214 |
| Aug 26, 2025 | 6.58 | 6.60 | 6.50 | 6.50 | -1.19% | 4876788 |
| Aug 25, 2025 | 6.68 | 6.71 | 6.61 | 6.62 | -0.93% | 2562873 |
| Aug 22, 2025 | 6.62 | 6.72 | 6.62 | 6.68 | 0.91% | 3270470 |
| Aug 21, 2025 | 6.75 | 6.75 | 6.58 | 6.62 | -1.87% | 6444233 |
| Aug 20, 2025 | 6.77 | 6.79 | 6.72 | 6.73 | -0.65% | 3226037 |
| Aug 19, 2025 | 6.57 | 6.83 | 6.56 | 6.75 | 2.86% | 7606784 |
| Aug 18, 2025 | 6.55 | 6.63 | 6.55 | 6.57 | 0.27% | 4337132 |
| Aug 14, 2025 | 6.55 | 6.63 | 6.49 | 6.51 | -0.58% | 3888044 |
| Aug 13, 2025 | 6.53 | 6.55 | 6.47 | 6.53 | 0 | 4484310 |
| Aug 12, 2025 | 6.61 | 6.63 | 6.51 | 6.53 | -1.18% | 4935385 |
| Aug 11, 2025 | 6.66 | 6.69 | 6.59 | 6.60 | -0.87% | 3714314 |
| Aug 08, 2025 | 6.68 | 6.74 | 6.60 | 6.63 | -0.69% | 6410081 |
| Aug 07, 2025 | 6.55 | 6.62 | 6.48 | 6.61 | 1.04% | 5893574 |