Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.65 | 5.68 | 5.60 | 5.67 | 0.50% | 7289324 |
| Jun 05, 2025 | 5.91 | 5.94 | 5.63 | 5.63 | -4.70% | 13825448 |
| Jun 04, 2025 | 5.57 | 5.91 | 5.57 | 5.91 | 6.07% | 14001993 |
| Jun 03, 2025 | 5.62 | 5.63 | 5.48 | 5.56 | -1.14% | 6894915 |
| Jun 02, 2025 | 5.69 | 5.71 | 5.57 | 5.60 | -1.65% | 6830385 |
| May 30, 2025 | 5.68 | 5.81 | 5.67 | 5.74 | 1.16% | 8645822 |
| May 29, 2025 | 5.76 | 5.88 | 5.65 | 5.68 | -1.42% | 10348241 |
| May 28, 2025 | 5.69 | 5.72 | 5.65 | 5.70 | 0.11% | 3650434 |
| May 27, 2025 | 5.70 | 5.73 | 5.64 | 5.69 | -0.21% | 4022210 |
| May 26, 2025 | 5.64 | 5.69 | 5.59 | 5.68 | 0.71% | 3942165 |
| May 23, 2025 | 5.67 | 5.68 | 5.42 | 5.55 | -2.12% | 10061207 |
| May 22, 2025 | 5.67 | 5.72 | 5.63 | 5.63 | -0.67% | 5658374 |
| May 21, 2025 | 5.79 | 5.80 | 5.70 | 5.71 | -1.31% | 6188080 |
| May 20, 2025 | 5.80 | 5.83 | 5.74 | 5.83 | 0.48% | 3997689 |
| May 19, 2025 | 5.86 | 5.98 | 5.77 | 5.80 | -1.09% | 8990449 |
| May 16, 2025 | 5.84 | 5.94 | 5.80 | 5.86 | 0.38% | 7508565 |
| May 15, 2025 | 5.79 | 5.85 | 5.74 | 5.80 | 0.17% | 7035502 |
| May 14, 2025 | 5.83 | 5.85 | 5.75 | 5.79 | -0.62% | 6629297 |
| May 13, 2025 | 6.01 | 6.02 | 5.83 | 5.83 | -2.96% | 9885796 |
| May 12, 2025 | 5.95 | 6.09 | 5.93 | 6.01 | 0.94% | 11385413 |
| May 09, 2025 | 5.98 | 6.04 | 5.78 | 5.89 | -1.47% | 17921883 |
| May 08, 2025 | 6.00 | 6.11 | 5.95 | 6.06 | 0.90% | 5675426 |