Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.01 | 6.03 | 5.84 | 5.89 | -1.93% | 12306962 |
| Dec 12, 2025 | 5.86 | 6.01 | 5.83 | 5.98 | 2.15% | 9693926 |
| Dec 11, 2025 | 5.72 | 5.91 | 5.71 | 5.89 | 2.83% | 9082461 |
| Dec 10, 2025 | 5.74 | 5.78 | 5.69 | 5.73 | -0.24% | 6040815 |
| Dec 09, 2025 | 5.72 | 5.81 | 5.68 | 5.70 | -0.38% | 5589233 |
| Dec 08, 2025 | 5.83 | 5.83 | 5.70 | 5.71 | -1.96% | 7227188 |
| Dec 05, 2025 | 5.80 | 5.86 | 5.76 | 5.85 | 0.90% | 7940966 |
| Dec 04, 2025 | 5.88 | 5.94 | 5.77 | 5.80 | -1.33% | 8540232 |
| Dec 03, 2025 | 5.90 | 5.99 | 5.84 | 5.88 | -0.34% | 8137161 |
| Dec 02, 2025 | 6.03 | 6.15 | 5.87 | 5.87 | -2.62% | 25995116 |
| Dec 01, 2025 | 5.85 | 5.95 | 5.82 | 5.90 | 0.99% | 7600728 |
| Nov 28, 2025 | 5.82 | 5.89 | 5.78 | 5.87 | 0.72% | 7358072 |
| Nov 27, 2025 | 5.69 | 5.87 | 5.68 | 5.82 | 2.21% | 9123756 |
| Nov 26, 2025 | 5.71 | 5.72 | 5.59 | 5.64 | -1.33% | 3387729 |
| Nov 25, 2025 | 5.62 | 5.71 | 5.56 | 5.70 | 1.39% | 4816882 |
| Nov 24, 2025 | 5.56 | 5.69 | 5.54 | 5.62 | 1.08% | 9296122 |
| Nov 21, 2025 | 5.36 | 5.55 | 5.35 | 5.53 | 3.06% | 5949985 |
| Nov 20, 2025 | 5.44 | 5.47 | 5.33 | 5.36 | -1.40% | 7418523 |
| Nov 19, 2025 | 5.51 | 5.53 | 5.41 | 5.41 | -1.78% | 4255004 |
| Nov 18, 2025 | 5.58 | 5.59 | 5.49 | 5.49 | -1.65% | 5151377 |
| Nov 17, 2025 | 5.77 | 5.79 | 5.62 | 5.64 | -2.36% | 4305162 |
Access
/time_series
data via our API — starting from the
Basic plan.