Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.85 | 26.85 | 26.45 | 26.60 | -0.93% | 8290 |
| Apr 01, 2026 | 26.90 | 27.30 | 26.85 | 27.05 | 0.56% | 573 |
| Mar 31, 2026 | 27.25 | 27.35 | 26.35 | 26.85 | -1.47% | 362 |
| Mar 30, 2026 | 26.50 | 27.15 | 26.45 | 27.10 | 2.26% | 745 |
| Mar 27, 2026 | 28.25 | 28.30 | 26.45 | 26.45 | -6.37% | 800 |
| Mar 26, 2026 | 28.50 | 28.50 | 27.55 | 28.20 | -1.05% | 400 |
| Mar 25, 2026 | 28.60 | 28.90 | 28.30 | 28.55 | -0.17% | 0 |
| Mar 24, 2026 | 28.20 | 29.20 | 27.95 | 28.60 | 1.42% | 1 |
| Mar 23, 2026 | 26.40 | 28.60 | 26.20 | 28.35 | 7.39% | 1200 |
| Mar 20, 2026 | 27.60 | 27.95 | 26.40 | 26.70 | -3.26% | 788 |
| Mar 19, 2026 | 27.55 | 27.85 | 27.35 | 27.70 | 0.54% | 1770 |
| Mar 18, 2026 | 28.95 | 29.30 | 27.65 | 27.65 | -4.49% | 1516 |
| Mar 17, 2026 | 28.50 | 29.05 | 28.40 | 28.75 | 0.88% | 0 |
| Mar 16, 2026 | 28.85 | 28.95 | 28.50 | 28.55 | -1.04% | 395 |
| Mar 13, 2026 | 29.95 | 29.95 | 28.70 | 28.70 | -4.17% | 1700 |
| Mar 12, 2026 | 30 | 30.40 | 29.75 | 29.90 | -0.33% | 1780 |
| Mar 11, 2026 | 29.85 | 30.25 | 29.55 | 29.95 | 0.34% | 1600 |
| Mar 10, 2026 | 29.35 | 30.15 | 29.35 | 29.80 | 1.53% | 0 |
| Mar 09, 2026 | 29.35 | 29.55 | 28.55 | 29.40 | 0.17% | 630 |
| Mar 06, 2026 | 29.80 | 30.25 | 29.50 | 29.75 | -0.17% | 765 |
| Mar 05, 2026 | 30.65 | 30.70 | 29.65 | 29.85 | -2.61% | 290 |
| Mar 04, 2026 | 29.55 | 30.80 | 29.50 | 30.75 | 4.06% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.