Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 345.95 | 355.98 | 340.23 | 348.02 | 0.60% | 672500 |
| Apr 01, 2026 | 347.23 | 357.50 | 344.27 | 353.01 | 1.66% | 677900 |
| Mar 31, 2026 | 331.83 | 346.50 | 331.83 | 343.99 | 3.66% | 874500 |
| Mar 30, 2026 | 330.27 | 332.92 | 325.90 | 326.60 | -1.11% | 823600 |
| Mar 27, 2026 | 329.16 | 334.68 | 324.34 | 327.82 | -0.41% | 655900 |
| Mar 26, 2026 | 343.54 | 347.39 | 333.35 | 333.64 | -2.88% | 530800 |
| Mar 25, 2026 | 349.89 | 354.02 | 340.90 | 345.93 | -1.13% | 444400 |
| Mar 24, 2026 | 340.15 | 346.16 | 337.74 | 343.50 | 0.98% | 748500 |
| Mar 23, 2026 | 336.14 | 347.68 | 335.71 | 339.11 | 0.88% | 658300 |
| Mar 20, 2026 | 338 | 341.55 | 327 | 329.87 | -2.41% | 913100 |
| Mar 19, 2026 | 338.86 | 344.34 | 335.05 | 340.21 | 0.40% | 696500 |
| Mar 18, 2026 | 346.68 | 349.91 | 341.46 | 341.62 | -1.46% | 582300 |
| Mar 17, 2026 | 343.99 | 351.88 | 341.38 | 349.21 | 1.52% | 769300 |
| Mar 16, 2026 | 334.11 | 342.65 | 333.74 | 339.24 | 1.54% | 432000 |
| Mar 13, 2026 | 337.30 | 337.58 | 329.18 | 330.73 | -1.95% | 557800 |
| Mar 12, 2026 | 333.31 | 339 | 330 | 335.09 | 0.53% | 454500 |
| Mar 11, 2026 | 345.40 | 348.36 | 338.32 | 338.95 | -1.87% | 542800 |
| Mar 10, 2026 | 344.03 | 354.07 | 342.33 | 346.17 | 0.62% | 343100 |
| Mar 09, 2026 | 331.17 | 345.26 | 325.02 | 344.12 | 3.91% | 788900 |
| Mar 06, 2026 | 352.58 | 352.58 | 337.10 | 338.36 | -4.03% | 691000 |
| Mar 05, 2026 | 356.90 | 360.11 | 350.26 | 353.42 | -0.98% | 603300 |
| Mar 04, 2026 | 362.85 | 368 | 356.94 | 359.81 | -0.84% | 447000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.