Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 374.70 | 377.72 | 370.93 | 371.70 | -0.80% | 1091800 |
| Dec 12, 2025 | 371.35 | 374.62 | 367.07 | 370.22 | -0.30% | 649300 |
| Dec 11, 2025 | 356.64 | 370.22 | 356.02 | 367.62 | 3.08% | 551400 |
| Dec 10, 2025 | 355.68 | 360.70 | 348.59 | 357.70 | 0.57% | 873600 |
| Dec 09, 2025 | 356.55 | 361.27 | 355.20 | 355.53 | -0.29% | 638800 |
| Dec 08, 2025 | 365.52 | 365.81 | 352.52 | 356.44 | -2.48% | 867400 |
| Dec 05, 2025 | 356.75 | 368.73 | 356 | 368.42 | 3.27% | 850200 |
| Dec 04, 2025 | 355.10 | 359.12 | 349.40 | 356.97 | 0.53% | 514100 |
| Dec 03, 2025 | 357.30 | 362.39 | 355.89 | 358.15 | 0.24% | 668300 |
| Dec 02, 2025 | 365.88 | 366.99 | 355.05 | 355.89 | -2.73% | 772300 |
| Dec 01, 2025 | 364 | 372.04 | 363.01 | 365.88 | 0.52% | 751800 |
| Nov 28, 2025 | 371.32 | 373.68 | 367.07 | 367.33 | -1.07% | 328600 |
| Nov 26, 2025 | 364.86 | 374 | 364.38 | 371.22 | 1.74% | 643400 |
| Nov 25, 2025 | 351 | 365.81 | 351 | 364.50 | 3.85% | 1068200 |
| Nov 24, 2025 | 339.65 | 351.26 | 337.87 | 349.98 | 3.04% | 828100 |
| Nov 21, 2025 | 329.26 | 343.44 | 329.24 | 339.88 | 3.23% | 759400 |
| Nov 20, 2025 | 336 | 338.49 | 326.94 | 326.96 | -2.69% | 481500 |
| Nov 19, 2025 | 327 | 332.78 | 326.40 | 330.88 | 1.19% | 457800 |
| Nov 18, 2025 | 321.21 | 329.27 | 320.60 | 328.26 | 2.19% | 542900 |
| Nov 17, 2025 | 331.62 | 333.19 | 320.91 | 324.10 | -2.27% | 538400 |
Access
/time_series
data via our API — starting from the
Basic plan.