Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 318.18 | 322.62 | 314.94 | 322.62 | 1.40% | 51022 |
| Oct 01, 2025 | 312.76 | 317.86 | 312.38 | 317.42 | 1.49% | 541600 |
| Sep 30, 2025 | 312.40 | 317.74 | 311.02 | 313.56 | 0.37% | 1040900 |
| Sep 29, 2025 | 313.91 | 313.94 | 304.46 | 308.64 | -1.68% | 455500 |
| Sep 26, 2025 | 309.48 | 312.57 | 307.08 | 311.97 | 0.80% | 483100 |
| Sep 25, 2025 | 307.96 | 307.96 | 299.98 | 302.89 | -1.65% | 623000 |
| Sep 24, 2025 | 310.63 | 314.50 | 309.55 | 312.01 | 0.44% | 671700 |
| Sep 23, 2025 | 308.06 | 312.32 | 306.11 | 310.65 | 0.84% | 430000 |
| Sep 22, 2025 | 313.83 | 313.83 | 306.45 | 307.65 | -1.97% | 512100 |
| Sep 19, 2025 | 314.61 | 316.43 | 311.61 | 312.45 | -0.69% | 1432500 |
| Sep 18, 2025 | 309.30 | 315.15 | 307.67 | 313.98 | 1.51% | 505000 |
| Sep 17, 2025 | 317.65 | 318.24 | 301.77 | 306.12 | -3.63% | 921000 |
| Sep 16, 2025 | 305.99 | 316.14 | 303.38 | 314.66 | 2.83% | 749700 |
| Sep 15, 2025 | 314.60 | 318.80 | 313.55 | 315.77 | 0.37% | 571600 |
| Sep 12, 2025 | 314.79 | 317.72 | 312.06 | 315.14 | 0.11% | 518100 |
| Sep 11, 2025 | 315.06 | 316.58 | 311.96 | 316.35 | 0.41% | 581500 |
| Sep 10, 2025 | 311.17 | 315.19 | 308.52 | 312.58 | 0.45% | 630100 |
| Sep 09, 2025 | 308.97 | 310.07 | 304.04 | 309.79 | 0.27% | 490600 |
| Sep 08, 2025 | 315.03 | 319 | 307.06 | 308.99 | -1.92% | 615000 |
| Sep 05, 2025 | 321.17 | 321.77 | 309.92 | 312.02 | -2.85% | 628700 |
| Sep 04, 2025 | 312.60 | 321.50 | 312.60 | 320.75 | 2.61% | 566900 |
| Sep 03, 2025 | 310.13 | 317.34 | 310.10 | 313.36 | 1.04% | 514800 |
| Sep 02, 2025 | 293.25 | 311.45 | 292.90 | 311.02 | 6.06% | 827800 |