Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 269.15 | 271.20 | 267.72 | 269.55 | 0.15% | 873000 |
| May 13, 2025 | 266.27 | 273.07 | 266 | 269.79 | 1.32% | 713100 |
| May 12, 2025 | 265.56 | 271.58 | 259.83 | 264.51 | -0.40% | 972400 |
| May 09, 2025 | 251.79 | 251.79 | 246.72 | 248.74 | -1.21% | 680800 |
| May 08, 2025 | 248.63 | 256.05 | 246.08 | 251.47 | 1.14% | 1038900 |
| May 07, 2025 | 239.89 | 241.63 | 237.83 | 240.37 | 0.20% | 788700 |
| May 06, 2025 | 233.85 | 239.13 | 231.86 | 237.19 | 1.43% | 571500 |
| May 05, 2025 | 230.81 | 240.39 | 230.63 | 237.81 | 3.03% | 786300 |
| May 02, 2025 | 229.08 | 234.54 | 228.05 | 232.63 | 1.55% | 566500 |
| May 01, 2025 | 225.47 | 228.99 | 223.56 | 224.51 | -0.43% | 725900 |
| Apr 30, 2025 | 218.02 | 225.55 | 214.23 | 224.95 | 3.18% | 673600 |
| Apr 29, 2025 | 220.37 | 224.34 | 219 | 223.95 | 1.62% | 599100 |
| Apr 28, 2025 | 220.61 | 223.34 | 218.56 | 221.95 | 0.61% | 760400 |
| Apr 25, 2025 | 219.09 | 221.55 | 217.01 | 219.96 | 0.40% | 741700 |
| Apr 24, 2025 | 214.64 | 221.80 | 213.70 | 220.15 | 2.57% | 912600 |
| Apr 23, 2025 | 219.35 | 225.33 | 212.52 | 212.53 | -3.11% | 1059900 |
| Apr 22, 2025 | 207.12 | 211.39 | 204.95 | 209.59 | 1.19% | 724200 |
| Apr 21, 2025 | 204.72 | 204.72 | 198.62 | 204.04 | -0.33% | 815800 |
| Apr 17, 2025 | 202.85 | 207.72 | 202.59 | 206.50 | 1.80% | 726400 |
| Apr 16, 2025 | 201.46 | 204.44 | 198.01 | 202.05 | 0.29% | 873700 |
| Apr 15, 2025 | 200.42 | 204.84 | 200.21 | 203.26 | 1.42% | 972900 |