Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.78 | 123.48 | 122.46 | 122.56 | -0.18% | 0 |
| Apr 01, 2026 | 121.86 | 125.34 | 121.86 | 125.34 | 2.86% | 0 |
| Mar 31, 2026 | 119.58 | 121.58 | 119.58 | 121.58 | 1.67% | 0 |
| Mar 30, 2026 | 120.36 | 120.96 | 120.20 | 120.20 | -0.13% | 0 |
| Mar 27, 2026 | 122.30 | 122.62 | 120.12 | 120.12 | -1.78% | 0 |
| Mar 26, 2026 | 125.06 | 125.72 | 123.54 | 123.54 | -1.22% | 0 |
| Mar 25, 2026 | 123.96 | 126.12 | 123.96 | 126.10 | 1.73% | 0 |
| Mar 24, 2026 | 124.40 | 124.40 | 122.72 | 123.28 | -0.90% | 0 |
| Mar 23, 2026 | 120 | 120 | 114.90 | 114.90 | -4.25% | 0 |
| Mar 20, 2026 | 122.32 | 122.64 | 119.76 | 119.76 | -2.09% | 0 |
| Mar 19, 2026 | 121.40 | 122.44 | 121.40 | 122.14 | 0.61% | 0 |
| Mar 18, 2026 | 124.42 | 124.54 | 122.76 | 122.78 | -1.32% | 0 |
| Mar 17, 2026 | 122.20 | 124.12 | 122.14 | 123.78 | 1.29% | 0 |
| Mar 16, 2026 | 124.46 | 125.54 | 123.98 | 123.98 | -0.39% | 0 |
| Mar 13, 2026 | 123.90 | 124.80 | 123.84 | 124.80 | 0.73% | 0 |
| Mar 12, 2026 | 124.36 | 124.88 | 124.12 | 124.88 | 0.42% | 0 |
| Mar 11, 2026 | 126.84 | 127.04 | 126.82 | 126.82 | -0.02% | 0 |
| Mar 10, 2026 | 125.46 | 129.12 | 125 | 129.12 | 2.92% | 0 |
| Mar 09, 2026 | 118.48 | 122.78 | 118.48 | 122.78 | 3.63% | 0 |
| Mar 06, 2026 | 128.04 | 128.14 | 123.72 | 123.72 | -3.37% | 0 |
| Mar 05, 2026 | 133.68 | 133.98 | 127.28 | 127.28 | -4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.