Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.20 | 10.20 | 9.55 | 9.63 | -5.59% | 418990 |
| Dec 11, 2025 | 9.57 | 10 | 9.52 | 9.96 | 4.08% | 213000 |
| Dec 10, 2025 | 10.06 | 10.43 | 9.93 | 10.12 | 0.60% | 349300 |
| Dec 09, 2025 | 9.68 | 10.58 | 9.64 | 10.26 | 5.99% | 616600 |
| Dec 08, 2025 | 10.09 | 10.16 | 9.74 | 9.79 | -2.97% | 282100 |
| Dec 05, 2025 | 9.92 | 10.02 | 9.57 | 9.67 | -2.52% | 231900 |
| Dec 04, 2025 | 10.46 | 10.54 | 10.06 | 10.27 | -1.86% | 325400 |
| Dec 03, 2025 | 10.30 | 10.45 | 10.23 | 10.36 | 0.58% | 350200 |
| Dec 02, 2025 | 9.59 | 10.29 | 9.59 | 10.14 | 5.74% | 736300 |
| Dec 01, 2025 | 9.23 | 9.28 | 9 | 9.09 | -1.52% | 424200 |
| Nov 28, 2025 | 10.49 | 10.49 | 9.99 | 10.03 | -4.39% | 241800 |
| Nov 26, 2025 | 10 | 10.58 | 9.91 | 10.44 | 4.40% | 1712200 |
| Nov 25, 2025 | 9.94 | 10.08 | 9.73 | 10.06 | 1.21% | 523400 |
| Nov 24, 2025 | 9.42 | 10.16 | 9.38 | 10.13 | 7.54% | 1117400 |
| Nov 21, 2025 | 9.22 | 9.52 | 9.05 | 9.27 | 0.54% | 929200 |
| Nov 20, 2025 | 10.27 | 10.30 | 9.56 | 9.75 | -5.06% | 685600 |
| Nov 19, 2025 | 9.93 | 10.11 | 9.50 | 9.70 | -2.32% | 474600 |
| Nov 18, 2025 | 10.09 | 10.36 | 10 | 10.29 | 1.98% | 608900 |
| Nov 17, 2025 | 10.02 | 10.41 | 9.37 | 9.49 | -5.29% | 576500 |
| Nov 14, 2025 | 10.07 | 10.49 | 10 | 10.16 | 0.91% | 732500 |
Access
/time_series
data via our API — starting from the
Basic plan.