Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11.55 | 13.29 | 11.55 | 12.87 | 11.43% | 198284 |
| May 07, 2025 | 11.03 | 11.17 | 10.61 | 11.08 | 0.50% | 80500 |
| May 06, 2025 | 11.19 | 11.30 | 10.53 | 10.82 | -3.31% | 129200 |
| May 05, 2025 | 11.49 | 11.49 | 10.86 | 10.98 | -4.48% | 105900 |
| May 02, 2025 | 12.09 | 12.34 | 11.10 | 11.69 | -3.31% | 150400 |
| May 01, 2025 | 11.61 | 12.50 | 11.50 | 12.23 | 5.34% | 90800 |
| Apr 30, 2025 | 12.07 | 12.07 | 10.80 | 11.24 | -6.88% | 105600 |
| Apr 29, 2025 | 11.70 | 12.11 | 11.38 | 12.07 | 3.16% | 77900 |
| Apr 28, 2025 | 12.37 | 12.59 | 11.40 | 11.97 | -3.23% | 148400 |
| Apr 25, 2025 | 12.30 | 13.15 | 12.01 | 12.34 | 0.33% | 153800 |
| Apr 24, 2025 | 12.14 | 12.30 | 11.51 | 12.22 | 0.66% | 66500 |
| Apr 23, 2025 | 11.41 | 12.15 | 11.41 | 11.92 | 4.43% | 118500 |
| Apr 22, 2025 | 11.55 | 12.30 | 10.63 | 10.99 | -4.85% | 315600 |
| Apr 21, 2025 | 12.95 | 12.95 | 11.09 | 11.29 | -12.82% | 90100 |
| Apr 17, 2025 | 10.95 | 12.26 | 10.86 | 12.16 | 11.05% | 64300 |
| Apr 16, 2025 | 11.29 | 11.30 | 10.29 | 10.93 | -3.21% | 131800 |
| Apr 15, 2025 | 11.48 | 11.48 | 10.82 | 11.20 | -2.44% | 138500 |
| Apr 14, 2025 | 10.37 | 11.60 | 10.30 | 11.32 | 9.16% | 214700 |
| Apr 11, 2025 | 8.79 | 9.89 | 8.60 | 9.85 | 12.06% | 123000 |
| Apr 10, 2025 | 9 | 9.39 | 8.28 | 8.42 | -6.44% | 93000 |
| Apr 09, 2025 | 8.40 | 9.45 | 7.90 | 9.08 | 8.10% | 154700 |