Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 88.68 | 88.76 | 88.64 | 88.68 | 0 | 0 |
| Dec 16, 2025 | 89.04 | 89.04 | 88.58 | 88.58 | -0.52% | 0 |
| Dec 15, 2025 | 88.08 | 88.86 | 88.08 | 88.70 | 0.70% | 0 |
| Dec 12, 2025 | 87.50 | 88.24 | 87.50 | 87.88 | 0.43% | 0 |
| Dec 11, 2025 | 87.50 | 88.92 | 87.50 | 88.26 | 0.87% | 0 |
| Dec 10, 2025 | 89.28 | 89.68 | 88.82 | 89.10 | -0.20% | 0 |
| Dec 09, 2025 | 89.36 | 90.32 | 89.36 | 90.06 | 0.78% | 0 |
| Dec 08, 2025 | 90.12 | 90.32 | 89.74 | 90.32 | 0.22% | 0 |
| Dec 05, 2025 | 90.64 | 91.06 | 90.64 | 90.88 | 0.26% | 0 |
| Dec 04, 2025 | 91.42 | 91.76 | 91.12 | 91.38 | -0.04% | 0 |
| Dec 03, 2025 | 92.32 | 92.38 | 91.34 | 91.34 | -1.06% | 0 |
| Dec 02, 2025 | 93.38 | 94.24 | 92.80 | 92.80 | -0.62% | 0 |
| Dec 01, 2025 | 95.68 | 95.84 | 95 | 95 | -0.71% | 0 |
| Nov 28, 2025 | 96.20 | 96.78 | 96.20 | 96.24 | 0.04% | 0 |
| Nov 27, 2025 | 96.06 | 96.20 | 96.06 | 96.06 | 0 | 0 |
| Nov 26, 2025 | 95.66 | 96.50 | 95.66 | 96.42 | 0.79% | 0 |
| Nov 25, 2025 | 95.50 | 95.84 | 95.40 | 95.52 | 0.02% | 0 |
| Nov 24, 2025 | 96.22 | 96.24 | 95.74 | 95.98 | -0.25% | 0 |
| Nov 21, 2025 | 95.38 | 96.90 | 95.34 | 96.78 | 1.47% | 0 |
| Nov 20, 2025 | 96.18 | 96.18 | 95.74 | 95.74 | -0.46% | 0 |
| Nov 19, 2025 | 95.68 | 96.04 | 95.24 | 95.24 | -0.46% | 0 |
| Nov 18, 2025 | 95.04 | 96.62 | 95.04 | 96.62 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.