Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.54 | 102 | 98.54 | 101.70 | 3.21% | 0 |
| Apr 01, 2026 | 99.70 | 100.10 | 99.54 | 100.10 | 0.40% | 0 |
| Mar 31, 2026 | 100.50 | 100.60 | 99.36 | 99.36 | -1.13% | 0 |
| Mar 30, 2026 | 98.88 | 100.85 | 98.88 | 100.80 | 1.94% | 0 |
| Mar 27, 2026 | 98.66 | 99.36 | 97.90 | 99.18 | 0.53% | 0 |
| Mar 26, 2026 | 96.78 | 99.06 | 96.60 | 99.06 | 2.36% | 0 |
| Mar 25, 2026 | 97.30 | 98.16 | 97.30 | 97.50 | 0.21% | 0 |
| Mar 24, 2026 | 96.36 | 97.98 | 96.08 | 97.96 | 1.66% | 0 |
| Mar 23, 2026 | 95.64 | 96.88 | 95.60 | 96.88 | 1.30% | 0 |
| Mar 20, 2026 | 99.22 | 99.42 | 97.90 | 97.90 | -1.33% | 0 |
| Mar 19, 2026 | 100.70 | 100.70 | 99.98 | 99.98 | -0.71% | 0 |
| Mar 18, 2026 | 101.90 | 101.90 | 100.75 | 101.15 | -0.74% | 0 |
| Mar 17, 2026 | 101.70 | 102.35 | 101.45 | 101.45 | -0.25% | 0 |
| Mar 16, 2026 | 103.25 | 103.25 | 101.75 | 101.95 | -1.26% | 0 |
| Mar 13, 2026 | 99.86 | 102.55 | 99.86 | 102.55 | 2.69% | 0 |
| Mar 12, 2026 | 97.04 | 100.15 | 97.04 | 99.92 | 2.97% | 0 |
| Mar 11, 2026 | 98.34 | 98.38 | 97.84 | 97.84 | -0.51% | 0 |
| Mar 10, 2026 | 99.40 | 99.78 | 98.64 | 98.64 | -0.76% | 0 |
| Mar 09, 2026 | 97.82 | 99.42 | 97.82 | 99.42 | 1.64% | 0 |
| Mar 06, 2026 | 99.34 | 99.66 | 99.18 | 99.66 | 0.32% | 0 |
| Mar 05, 2026 | 100.35 | 100.55 | 99.34 | 100.20 | -0.15% | 0 |
| Mar 04, 2026 | 99.04 | 100.35 | 99.04 | 100.35 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.