Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 138.80 | 139 | 136.80 | 137.40 | -1.01% | 2 |
| Sep 17, 2026 | 135.20 | 139 | 134.20 | 139 | 2.81% | 0 |
| Sep 16, 2026 | 133.40 | 135.40 | 133 | 134.80 | 1.05% | 0 |
| Sep 15, 2026 | 137.20 | 137.40 | 133.20 | 133.80 | -2.48% | 334 |
| Sep 14, 2026 | 134.40 | 138.20 | 134.40 | 137.20 | 2.08% | 0 |
| Sep 11, 2026 | 134.20 | 135.20 | 133.60 | 134.20 | 0 | 16 |
| Sep 10, 2026 | 135.60 | 135.80 | 133.80 | 133.80 | -1.33% | 84 |
| Sep 09, 2026 | 139.20 | 139.40 | 135.60 | 135.60 | -2.59% | 60 |
| Sep 08, 2026 | 140.80 | 142 | 139 | 139.60 | -0.85% | 11 |
| Sep 07, 2026 | 141.20 | 142 | 140.60 | 140.80 | -0.28% | 136 |
| Sep 04, 2026 | 140.80 | 141.60 | 140 | 141.20 | 0.28% | 0 |
| Sep 03, 2026 | 140.20 | 142.20 | 140 | 140.60 | 0.29% | 57 |
| Sep 02, 2026 | 141 | 142.40 | 140.60 | 140.80 | -0.14% | 22 |
| Sep 01, 2026 | 138 | 141.20 | 138 | 140.80 | 2.03% | 70 |
| Aug 31, 2026 | 139.80 | 141 | 137.80 | 138.20 | -1.14% | 300 |
| Aug 28, 2026 | 142.80 | 143.40 | 140 | 140.60 | -1.54% | 70 |
| Aug 27, 2026 | 140.40 | 143 | 139 | 141.60 | 0.85% | 0 |
| Aug 26, 2026 | 139.80 | 141 | 139.40 | 140.20 | 0.29% | 54 |
| Aug 25, 2026 | 145.20 | 145.80 | 139 | 140 | -3.58% | 0 |
| Aug 24, 2026 | 140.80 | 145.80 | 140.80 | 145.20 | 3.12% | 184 |
| Aug 21, 2026 | 136.20 | 141.40 | 135 | 141.40 | 3.82% | 0 |
| Aug 20, 2026 | 135.80 | 137.20 | 133 | 135.60 | -0.15% | 0 |
| Aug 19, 2026 | 131.40 | 137.40 | 125.60 | 136.40 | 3.81% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.