Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 129.60 | 130 | 128 | 128 | -1.23% | 0 |
| Aug 03, 2026 | 125.40 | 130.20 | 125.40 | 129.60 | 3.35% | 0 |
| Jul 31, 2026 | 125.80 | 126 | 123 | 125.40 | -0.32% | 0 |
| Jul 30, 2026 | 127 | 127.40 | 124.20 | 125.40 | -1.26% | 20 |
| Jul 29, 2026 | 125.80 | 129.20 | 125.40 | 127.40 | 1.27% | 0 |
| Jul 28, 2026 | 122.60 | 127.60 | 122.40 | 126.60 | 3.26% | 70 |
| Jul 27, 2026 | 120.40 | 123.60 | 119 | 123.40 | 2.49% | 0 |
| Jul 24, 2026 | 117.80 | 120.60 | 117 | 120.20 | 2.04% | 9 |
| Jul 23, 2026 | 120 | 120.60 | 117.60 | 117.80 | -1.83% | 0 |
| Jul 22, 2026 | 120.80 | 121.80 | 120.20 | 120.80 | 0 | 11 |
| Jul 21, 2026 | 122.20 | 122.20 | 121 | 121.40 | -0.65% | 0 |
| Jul 20, 2026 | 121.60 | 124.20 | 121.20 | 122.40 | 0.66% | 50 |
| Jul 17, 2026 | 121 | 124.80 | 120.80 | 122.20 | 0.99% | 8 |
| Jul 16, 2026 | 120.20 | 123.40 | 119.20 | 122 | 1.50% | 15 |
| Jul 15, 2026 | 116.80 | 122 | 116.40 | 120.20 | 2.91% | 0 |
| Jul 14, 2026 | 117.80 | 118 | 116.60 | 117.20 | -0.51% | 0 |
| Jul 13, 2026 | 118.20 | 119.20 | 117.80 | 118.60 | 0.34% | 10 |
| Jul 10, 2026 | 115.40 | 118.80 | 115.20 | 117.80 | 2.08% | 0 |
| Jul 09, 2026 | 115.60 | 117.80 | 115 | 115.80 | 0.17% | 0 |
| Jul 08, 2026 | 111 | 117 | 111 | 115.80 | 4.32% | 0 |
| Jul 07, 2026 | 109.80 | 111.40 | 109.60 | 111.40 | 1.46% | 0 |
| Jul 06, 2026 | 112 | 114 | 109.20 | 110.20 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.