Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.05 | 104.80 | 102.35 | 104.35 | 1.26% | 108 |
| Apr 01, 2026 | 104.45 | 104.80 | 104 | 104.15 | -0.29% | 0 |
| Mar 31, 2026 | 103.90 | 104.50 | 103.20 | 104.50 | 0.58% | 0 |
| Mar 30, 2026 | 103.85 | 104.95 | 102.95 | 103.35 | -0.48% | 66 |
| Mar 27, 2026 | 101.40 | 105.30 | 100.70 | 103.80 | 2.37% | 0 |
| Mar 26, 2026 | 100.10 | 102.40 | 99.74 | 101.20 | 1.10% | 0 |
| Mar 25, 2026 | 99.76 | 100.80 | 99.12 | 100.35 | 0.59% | 2 |
| Mar 24, 2026 | 98.54 | 99.88 | 98.10 | 99.74 | 1.22% | 0 |
| Mar 23, 2026 | 97.32 | 99.86 | 96.82 | 98.58 | 1.29% | 12 |
| Mar 20, 2026 | 98.94 | 99.40 | 97.62 | 97.72 | -1.23% | 0 |
| Mar 19, 2026 | 99.50 | 100.15 | 98.54 | 98.80 | -0.70% | 0 |
| Mar 18, 2026 | 101.10 | 101.65 | 99.98 | 100.30 | -0.79% | 0 |
| Mar 17, 2026 | 101.20 | 102.30 | 100.95 | 100.95 | -0.25% | 0 |
| Mar 16, 2026 | 102.95 | 103.05 | 101.35 | 101.50 | -1.41% | 35 |
| Mar 13, 2026 | 100.35 | 102.90 | 100.15 | 102.65 | 2.29% | 304 |
| Mar 12, 2026 | 102.25 | 102.55 | 100.30 | 100.50 | -1.71% | 58 |
| Mar 11, 2026 | 103.75 | 104.45 | 102.35 | 102.60 | -1.11% | 0 |
| Mar 10, 2026 | 102.55 | 105.05 | 102 | 103.70 | 1.12% | 10 |
| Mar 09, 2026 | 101.85 | 103.30 | 100.25 | 103.10 | 1.23% | 100 |
| Mar 06, 2026 | 103.35 | 103.85 | 101.30 | 103.50 | 0.15% | 20 |
| Mar 05, 2026 | 102.70 | 103.85 | 101.90 | 103.75 | 1.02% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.