Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 134.40 | 140.80 | 134.40 | 140.80 | 4.76% | 0 |
| Oct 21, 2026 | 136.80 | 137.60 | 135.40 | 135.80 | -0.73% | 0 |
| Oct 20, 2026 | 136.20 | 139.60 | 136 | 137 | 0.59% | 85 |
| Oct 19, 2026 | 137.60 | 138.20 | 135.60 | 136.60 | -0.73% | 0 |
| Oct 16, 2026 | 139 | 141 | 136.40 | 137.20 | -1.29% | 0 |
| Oct 15, 2026 | 137.80 | 141 | 137.80 | 139.60 | 1.31% | 0 |
| Oct 14, 2026 | 135.40 | 139.20 | 135.20 | 139.20 | 2.81% | 0 |
| Oct 13, 2026 | 137.20 | 138.40 | 135 | 135 | -1.60% | 0 |
| Oct 12, 2026 | 136.20 | 137.20 | 135.40 | 137.20 | 0.73% | 0 |
| Oct 09, 2026 | 137.60 | 138.40 | 136.60 | 137 | -0.44% | 0 |
| Oct 08, 2026 | 134.20 | 138.80 | 134 | 138.20 | 2.98% | 0 |
| Oct 07, 2026 | 136.60 | 137.60 | 135 | 135 | -1.17% | 0 |
| Oct 06, 2026 | 138.60 | 139.20 | 134.40 | 136.80 | -1.30% | 1 |
| Oct 05, 2026 | 138.60 | 139.20 | 134.40 | 136 | -1.88% | 81 |
| Oct 02, 2026 | 138.80 | 139.80 | 137.40 | 138 | -0.58% | 5 |
| Oct 01, 2026 | 138.40 | 140.40 | 137.40 | 138.60 | 0.14% | 0 |
| Sep 30, 2026 | 137.80 | 140.20 | 137.40 | 138.20 | 0.29% | 240 |
| Sep 29, 2026 | 138.40 | 139.40 | 136.60 | 137.60 | -0.58% | 0 |
| Sep 28, 2026 | 137.60 | 141 | 137.20 | 139.20 | 1.16% | 0 |
| Sep 25, 2026 | 136.80 | 138.20 | 135.20 | 138.20 | 1.02% | 0 |
| Sep 24, 2026 | 136.40 | 139.20 | 136 | 137.20 | 0.59% | 1500 |
| Sep 23, 2026 | 138.80 | 140.20 | 137 | 137 | -1.30% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.