Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.20 | 107 | 105.80 | 105.80 | -0.38% | 0 |
| Jun 04, 2026 | 107.40 | 108.80 | 107 | 107 | -0.37% | 0 |
| Jun 03, 2026 | 105.60 | 107.80 | 104.80 | 107.40 | 1.70% | 0 |
| Jun 02, 2026 | 105.60 | 106.40 | 105.20 | 105.80 | 0.19% | 222 |
| Jun 01, 2026 | 108.80 | 109 | 104.80 | 106.40 | -2.21% | 158 |
| May 29, 2026 | 110.40 | 110.60 | 107.60 | 109 | -1.27% | 0 |
| May 28, 2026 | 110.20 | 111.20 | 110.20 | 110.40 | 0.18% | 0 |
| May 27, 2026 | 107.40 | 112.60 | 107 | 110.20 | 2.61% | 604 |
| May 26, 2026 | 105.80 | 109 | 105.80 | 107.60 | 1.70% | 1774 |
| May 25, 2026 | 108.20 | 108.20 | 106.60 | 107 | -1.11% | 0 |
| May 22, 2026 | 108.20 | 109.40 | 107.80 | 108.20 | 0 | 237 |
| May 21, 2026 | 104.80 | 108.60 | 102.60 | 108.60 | 3.63% | 458 |
| May 20, 2026 | 109.20 | 112.40 | 109.20 | 111 | 1.65% | 0 |
| May 19, 2026 | 105.40 | 109.40 | 105 | 109.40 | 3.80% | 150 |
| May 18, 2026 | 103.80 | 105.80 | 103.60 | 105.80 | 1.93% | 0 |
| May 15, 2026 | 105 | 105.80 | 103.60 | 104.20 | -0.76% | 0 |
| May 14, 2026 | 103.60 | 105.80 | 103.20 | 105.40 | 1.74% | 0 |
| May 13, 2026 | 102.40 | 103.60 | 101.80 | 103.60 | 1.17% | 184 |
| May 12, 2026 | 100.20 | 104.20 | 100.20 | 104 | 3.79% | 610 |
| May 11, 2026 | 105.80 | 106.80 | 100 | 100.20 | -5.29% | 1284 |
| May 08, 2026 | 107.20 | 107.40 | 105.60 | 106 | -1.12% | 1216 |
| May 07, 2026 | 110.40 | 110.60 | 105.80 | 107.40 | -2.72% | 15 |
| May 06, 2026 | 110.60 | 111.80 | 109 | 110.60 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.