Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.80 | 141 | 139.40 | 140.20 | 0.29% | 68 |
| Aug 25, 2026 | 145.20 | 145.80 | 139 | 140 | -3.58% | 0 |
| Aug 24, 2026 | 140.80 | 145.80 | 140.80 | 145.20 | 3.12% | 184 |
| Aug 21, 2026 | 136.20 | 141.40 | 135 | 141.40 | 3.82% | 0 |
| Aug 20, 2026 | 135.80 | 137.20 | 133 | 135.60 | -0.15% | 0 |
| Aug 19, 2026 | 131.40 | 137.40 | 125.60 | 136.40 | 3.81% | 190 |
| Aug 18, 2026 | 129.60 | 133 | 129.60 | 131 | 1.08% | 60 |
| Aug 17, 2026 | 132.60 | 132.80 | 130.40 | 130.60 | -1.51% | 99 |
| Aug 14, 2026 | 133.80 | 135 | 133.20 | 133.60 | -0.15% | 28 |
| Aug 13, 2026 | 133.20 | 135 | 133 | 134.80 | 1.20% | 0 |
| Aug 12, 2026 | 130.40 | 133.40 | 130 | 133.40 | 2.30% | 0 |
| Aug 11, 2026 | 131.20 | 134 | 131 | 131.40 | 0.15% | 140 |
| Aug 10, 2026 | 128.80 | 132.40 | 128.60 | 131.80 | 2.33% | 80 |
| Aug 07, 2026 | 126.80 | 129 | 126 | 129 | 1.74% | 16 |
| Aug 06, 2026 | 127.60 | 129 | 127 | 127.40 | -0.16% | 0 |
| Aug 05, 2026 | 128.40 | 128.40 | 127.20 | 127.80 | -0.47% | 0 |
| Aug 04, 2026 | 129.40 | 130 | 128 | 128 | -1.08% | 0 |
| Aug 03, 2026 | 125.40 | 130.20 | 125.40 | 129.60 | 3.35% | 0 |
| Jul 31, 2026 | 125.80 | 126 | 123 | 125.40 | -0.32% | 0 |
| Jul 30, 2026 | 127 | 127.40 | 124.20 | 125.40 | -1.26% | 20 |
| Jul 29, 2026 | 125.80 | 129.20 | 125.40 | 127.40 | 1.27% | 0 |
| Jul 28, 2026 | 122.60 | 127.60 | 122.40 | 126.60 | 3.26% | 70 |
| Jul 27, 2026 | 120.40 | 123.60 | 119 | 123.40 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.