Columbia Acorn International Fund Institutional Class (ACINX) - Historical data, historical prices

opens in 10h 21m

005930 204,750.00 -2.73%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.71 -0.42%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.75 0.10%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.71 -0.42%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.75 0.10%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.71 -0.42%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.75 0.10%
XPT/USD 1,003.20 0.33%

005930 204,750.00 -2.73%
0700 512.00 0.79%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,180.71 -0.42%
EUR/USD 1.17 0.02%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.75 0.10%
XPT/USD 1,003.20 0.33%

22.52000 USD

0.02

0.09%

Last update Apr 7, 9:30 AM EDT

Market closed

Previous close

22.5

Access this mutual fund data via API

Columbia Acorn International Fund Institution...

22.52

0.02

0.09%

Historical data

Prices

Date	Close
Apr 07, 2026	22.52
Apr 06, 2026	22.50
Apr 02, 2026	22.47
Apr 01, 2026	22.74
Mar 31, 2026	22.32
Mar 30, 2026	21.46
Mar 27, 2026	21.59
Mar 26, 2026	22
Mar 25, 2026	22.54
Mar 24, 2026	22.16
Mar 23, 2026	22.31
Mar 20, 2026	21.79
Mar 19, 2026	22.53
Mar 18, 2026	22.62
Mar 17, 2026	22.93
Mar 16, 2026	22.89
Mar 13, 2026	22.57
Mar 12, 2026	22.78
Mar 11, 2026	23.28
Mar 10, 2026	23.38
Mar 09, 2026	23.24

Access /time_series data via our API — starting from the Basic plan and above.