Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 56.93 | 57.26 | 56.86 | 57.11 | 0.32% | 911850 |
| Jul 18, 2025 | 57.05 | 57.05 | 56.58 | 56.64 | -0.72% | 7996700 |
| Jul 17, 2025 | 56.51 | 56.79 | 56.42 | 56.77 | 0.46% | 12344500 |
| Jul 16, 2025 | 56.37 | 56.65 | 56.18 | 56.64 | 0.48% | 15045300 |
| Jul 15, 2025 | 56.97 | 57 | 56.34 | 56.37 | -1.05% | 9655900 |
| Jul 14, 2025 | 56.71 | 56.97 | 56.67 | 56.94 | 0.41% | 10144900 |
| Jul 11, 2025 | 56.94 | 56.97 | 56.78 | 56.87 | -0.12% | 9424800 |
| Jul 10, 2025 | 57.21 | 57.39 | 57.08 | 57.35 | 0.24% | 8208900 |
| Jul 09, 2025 | 57.16 | 57.33 | 57.01 | 57.31 | 0.26% | 9479400 |
| Jul 08, 2025 | 56.72 | 56.98 | 56.61 | 56.92 | 0.35% | 14520300 |
| Jul 07, 2025 | 56.81 | 56.91 | 56.37 | 56.51 | -0.53% | 15994700 |
| Jul 03, 2025 | 57.13 | 57.31 | 57.10 | 57.22 | 0.16% | 7279700 |
| Jul 02, 2025 | 56.77 | 57.16 | 56.67 | 57.15 | 0.67% | 10927900 |
| Jul 01, 2025 | 56.87 | 57.04 | 56.81 | 56.97 | 0.18% | 14596800 |
| Jun 30, 2025 | 56.77 | 57.04 | 56.69 | 57.01 | 0.42% | 15742500 |
| Jun 27, 2025 | 56.80 | 57.05 | 56.58 | 56.83 | 0.05% | 11093400 |
| Jun 26, 2025 | 56.30 | 56.53 | 56.20 | 56.48 | 0.32% | 15078700 |
| Jun 25, 2025 | 55.86 | 55.93 | 55.71 | 55.87 | 0.02% | 12783800 |
| Jun 24, 2025 | 55.90 | 56.21 | 55.82 | 56.15 | 0.45% | 22023200 |
| Jun 23, 2025 | 54.64 | 55.42 | 54.63 | 55.42 | 1.43% | 25964800 |