Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 55.56 | 55.62 | 55.27 | 55.51 | -0.09% | 11628800 |
| May 28, 2025 | 55.37 | 55.45 | 55.20 | 55.29 | -0.14% | 12534800 |
| May 27, 2025 | 55.87 | 55.90 | 55.70 | 55.80 | -0.13% | 12582300 |
| May 23, 2025 | 54.45 | 55.13 | 54.45 | 55.03 | 1.07% | 12360500 |
| May 22, 2025 | 54.65 | 55 | 54.60 | 54.84 | 0.35% | 12009200 |
| May 21, 2025 | 55.26 | 55.45 | 54.87 | 54.90 | -0.65% | 16508100 |
| May 20, 2025 | 55.03 | 55.22 | 54.99 | 55.20 | 0.31% | 14531300 |
| May 19, 2025 | 54.44 | 54.94 | 54.42 | 54.94 | 0.92% | 9975100 |
| May 16, 2025 | 54.36 | 54.53 | 54.21 | 54.50 | 0.26% | 10793700 |
| May 15, 2025 | 54.16 | 54.39 | 54.05 | 54.38 | 0.41% | 9895900 |
| May 14, 2025 | 54.21 | 54.23 | 53.76 | 53.81 | -0.74% | 11755400 |
| May 13, 2025 | 53.86 | 54.16 | 53.81 | 54.03 | 0.32% | 9975800 |
| May 12, 2025 | 53.77 | 53.94 | 53.52 | 53.94 | 0.32% | 12161700 |
| May 09, 2025 | 53.79 | 53.79 | 53.51 | 53.68 | -0.20% | 11729400 |
| May 08, 2025 | 53.74 | 53.74 | 53.33 | 53.33 | -0.76% | 12892300 |
| May 07, 2025 | 53.61 | 53.73 | 53.35 | 53.51 | -0.19% | 10961000 |
| May 06, 2025 | 53.69 | 53.85 | 53.64 | 53.70 | 0.02% | 17269100 |
| May 05, 2025 | 53.79 | 53.86 | 53.71 | 53.71 | -0.15% | 8481300 |
| May 02, 2025 | 53.54 | 53.76 | 53.46 | 53.61 | 0.13% | 9884400 |
| May 01, 2025 | 53.05 | 53.08 | 52.58 | 52.65 | -0.75% | 9317900 |
| Apr 30, 2025 | 52.59 | 53 | 52.29 | 52.87 | 0.53% | 10984700 |