Exelon Corporation (PEO) - Historical data, historical prices

opens in 18h 38m

41.43000 EUR

0.995

2.35%

Last update Apr 2, 8:10 AM CEST

Market closed

Day range

41.43000

Previous close

42.42500

Open

41.43000

Access this stock data via API

Exelon Corporation

41.43

1.00

2.35%

Date	Open	High	Low	Close
Apr 02, 2026	41.43	41.43	41.43	41.43
Apr 01, 2026	42.43	42.43	42.43	42.43
Mar 31, 2026	42.87	42.87	42.87	42.87
Mar 30, 2026	41.93	41.93	41.93	41.93
Mar 27, 2026	41.91	41.91	41.91	41.91
Mar 26, 2026	40.80	40.80	40.80	40.80
Mar 25, 2026	40.92	40.92	40.92	40.92
Mar 24, 2026	40.54	40.54	40.54	40.54
Mar 23, 2026	39.62	39.62	39.62	39.62
Mar 20, 2026	41.10	41.10	41.10	41.10
Mar 19, 2026	42.70	42.70	42.70	42.70
Mar 18, 2026	43.45	43.45	43.45	43.45
Mar 17, 2026	43.37	43.37	43.37	43.37
Mar 16, 2026	43.74	43.74	43.74	43.74
Mar 13, 2026	42.98	42.98	42.98	42.98
Mar 12, 2026	41.83	41.83	41.83	41.83
Mar 11, 2026	41.95	41.95	41.95	41.95
Mar 10, 2026	42.11	42.11	42.11	42.11
Mar 09, 2026	41.78	41.78	41.78	41.78
Mar 06, 2026	41.87	41.87	41.87	41.87
Mar 05, 2026	42.15	42.15	42.15	42.15

Access /time_series data via our API — starting from the Basic plan and above.

Exelon Corporation