Exelon Corporation (PEO) - Historical data, historical prices

37.25 EUR

0.255

0.69%

Last update Dec 17, 8:10 AM CET

Market closed

Day range

37.25

37.25

37.25

Previous close

36.99500

Open

37.25

Access this stock data via API

Exelon Corporation

37.25

0.26

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	37.25	37.25	37.25	37.25	0	0
Dec 16, 2025	37.00	37.00	37.00	37.00	0	0
Dec 15, 2025	37.02	37.02	37.02	37.02	0	0
Dec 12, 2025	36.75	36.75	36.75	36.75	0	0
Dec 11, 2025	37.04	37.04	37.04	37.04	0	0
Dec 10, 2025	37.43	37.43	37.43	37.43	0	0
Dec 09, 2025	37.05	37.05	37.05	37.05	0	0
Dec 08, 2025	37.42	37.42	37.42	37.42	0	0
Dec 05, 2025	37.60	37.60	37.60	37.60	0	0
Dec 04, 2025	38.03	38.03	38.03	38.03	0	0
Dec 03, 2025	38.50	38.50	38.50	38.50	0	0
Dec 02, 2025	39.08	39.08	39.08	39.08	0	0
Dec 01, 2025	40.06	40.06	40.06	40.06	0	0
Nov 28, 2025	40.07	40.07	40.07	40.07	0	0
Nov 27, 2025	39.97	39.97	39.97	39.97	0	0
Nov 26, 2025	39.53	39.53	39.53	39.53	0	0
Nov 25, 2025	39.82	39.82	39.82	39.82	0	0
Nov 24, 2025	39.80	39.80	39.80	39.80	0	0
Nov 21, 2025	39.20	39.20	39.20	39.20	0	0
Nov 20, 2025	39.65	39.65	39.65	39.65	0	0
Nov 19, 2025	39.87	39.87	39.87	39.87	0	0
Nov 18, 2025	40.00	40.00	40.00	40.00	0	0
Nov 17, 2025	39.64	39.64	39.64	39.64	0	0

Access /time_series data via our API — starting from the Basic plan.