Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Apr 09, 2026 | 0.96499997 | 1 | 0.96499997 | 0.96499997 | 0 | 1500 |
| Apr 08, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Apr 07, 2026 | 0.92000002 | 0.96499997 | 0.91500002 | 0.92000002 | 0 | 0 |
| Apr 02, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Apr 01, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 31, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 30, 2026 | 0.96499997 | 0.97000003 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 27, 2026 | 0.95999998 | 1.020000 | 0.92500001 | 0.93000001 | -3.12% | 0 |
| Mar 26, 2026 | 0.95999998 | 0.95999998 | 0.92500001 | 0.93000001 | -3.12% | 0 |
| Mar 25, 2026 | 0.95499998 | 0.99500000 | 0.92500001 | 0.93000001 | -2.62% | 3210 |
| Mar 24, 2026 | 0.95499998 | 0.95999998 | 0.93500000 | 0.94000000 | -1.57% | 0 |
| Mar 23, 2026 | 0.94999999 | 0.95999998 | 0.92000002 | 0.92500001 | -2.63% | 0 |
| Mar 20, 2026 | 0.97000003 | 0.97000003 | 0.94499999 | 0.94999999 | -2.06% | 0 |
| Mar 19, 2026 | 1.0100000 | 1.0100000 | 0.94499999 | 0.95499998 | -5.45% | 2740 |
| Mar 18, 2026 | 0.97500002 | 0.97500002 | 0.94000000 | 0.94000000 | -3.59% | 0 |
| Mar 17, 2026 | 0.95999998 | 0.95999998 | 0.93500000 | 0.94499999 | -1.56% | 0 |
| Mar 16, 2026 | 0.96499997 | 0.96499997 | 0.94000000 | 0.94999999 | -1.55% | 0 |
| Mar 13, 2026 | 0.95499998 | 0.95999998 | 0.95499998 | 0.95499998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.