Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 12.89 | 12.89 | 12.74 | 12.74 | -1.15% | 8756 |
| Sep 01, 2025 | 12.91 | 12.97 | 12.89 | 12.97 | 0.45% | 180 |
| Aug 29, 2025 | 13.08 | 13.08 | 12.93 | 12.93 | -1.13% | 17 |
| Aug 28, 2025 | 13.15 | 13.15 | 13.06 | 13.06 | -0.68% | 203 |
| Aug 27, 2025 | 13.10 | 13.13 | 13.10 | 13.12 | 0.15% | 904 |
| Aug 26, 2025 | 13.00 | 13.02 | 12.97 | 12.97 | -0.20% | 65 |
| Aug 25, 2025 | 12.96 | 13.07 | 12.96 | 13.07 | 0.83% | 815 |
| Aug 22, 2025 | 12.84 | 12.98 | 12.84 | 12.98 | 1.07% | 1200 |
| Aug 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Aug 20, 2025 | 12.80 | 12.83 | 12.80 | 12.83 | 0.17% | 400 |
| Aug 19, 2025 | 12.95 | 13 | 12.95 | 12.97 | 0.14% | 135 |
| Aug 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 14 |
| Aug 14, 2025 | 12.81 | 12.90 | 12.81 | 12.85 | 0.36% | 1573 |
| Aug 13, 2025 | 12.70 | 12.78 | 12.70 | 12.78 | 0.57% | 395 |
| Aug 12, 2025 | 12.68 | 12.68 | 12.63 | 12.63 | -0.43% | 80 |
| Aug 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Aug 08, 2025 | 12.55 | 12.64 | 12.55 | 12.64 | 0.72% | 344 |
| Aug 07, 2025 | 12.53 | 12.60 | 12.53 | 12.56 | 0.18% | 7097 |
| Aug 06, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Aug 05, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 7 |
| Aug 04, 2025 | 12.27 | 12.27 | 12.26 | 12.26 | -0.10% | 165 |