We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0KD2

LSE
0.57800001 EUR
0.001
0.17%
Last update Apr 25, 4:20 PM BST
Main market
Day range
0.57300001
0.57800001
Previous close
0.57700002
Open
0.57300001
Access this stock data via API
Subscribe
Tubos Reunidos S.A.
0.58
0.00
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.57300001 0.57800001 0.57300001 0.57800001 0.87% 9
Apr 24, 2025 0.57700002 0.57700002 0.57700002 0.57700002 0 3
Apr 22, 2025 0.55199999 0.55199999 0.55199999 0.55199999 0 111
Apr 15, 2025 0.57300001 0.57300001 0.56300002 0.56300002 -1.75% 870
Apr 11, 2025 0.54200000 0.54200000 0.54200000 0.54200000 0 3
Apr 03, 2025 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Apr 01, 2025 0.64300001 0.64300001 0.64300001 0.64300001 0 40
Mar 31, 2025 0.65399998 0.65399998 0.65399998 0.65399998 0 10
Mar 28, 2025 0.67699999 0.67699999 0.67699999 0.67699999 0 2
Main market

Exchange is currently active.
Closing in 7 hours 52 minutes

08:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).