Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.60 | 19.70 | 19.60 | 19.60 | 0 | 0 |
| Jun 05, 2025 | 19 | 19 | 18.80 | 18.80 | -1.05% | 0 |
| Jun 04, 2025 | 19.20 | 19.20 | 19.10 | 19.20 | 0 | 0 |
| Jun 03, 2025 | 19.10 | 19.30 | 19.10 | 19.10 | 0 | 0 |
| Jun 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 30, 2025 | 19.30 | 19.30 | 19.10 | 19.10 | -1.04% | 0 |
| May 29, 2025 | 18.90 | 18.90 | 18.70 | 18.90 | 0 | 0 |
| May 28, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | -0.53% | 0 |
| May 27, 2025 | 19.10 | 19.10 | 19 | 19 | -0.52% | 0 |
| May 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| May 23, 2025 | 18.70 | 18.90 | 18.70 | 18.80 | 0.53% | 0 |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| May 21, 2025 | 19.40 | 19.40 | 19.20 | 19.30 | -0.52% | 0 |
| May 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 19, 2025 | 19.70 | 19.70 | 19.30 | 19.60 | -0.51% | 0 |
| May 16, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| May 15, 2025 | 20 | 20.20 | 19.90 | 20.20 | 1% | 0 |
| May 14, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | -0.51% | 0 |
| May 13, 2025 | 19.70 | 19.70 | 19.50 | 19.60 | -0.51% | 0 |
| May 12, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| May 09, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | -0.51% | 0 |
| May 08, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |