Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 23.25 | 23.70 | 23.25 | 23.70 | 1.94% | 2378 |
| May 29, 2026 | 23.60 | 23.65 | 23.35 | 23.55 | -0.21% | 6684 |
| May 28, 2026 | 23.70 | 23.70 | 23.20 | 23.55 | -0.63% | 10290 |
| May 27, 2026 | 23.55 | 23.70 | 23.15 | 23.40 | -0.64% | 9847 |
| May 26, 2026 | 23.40 | 23.70 | 23.10 | 23.35 | -0.21% | 12686 |
| May 25, 2026 | 23.25 | 23.50 | 23.05 | 23.10 | -0.65% | 3800 |
| May 22, 2026 | 23.10 | 23.50 | 23.10 | 23.35 | 1.08% | 12332 |
| May 21, 2026 | 23.50 | 23.50 | 23.20 | 23.35 | -0.64% | 1849 |
| May 20, 2026 | 23.15 | 23.50 | 23.15 | 23.50 | 1.51% | 3347 |
| May 19, 2026 | 23.15 | 23.55 | 23.15 | 23.20 | 0.22% | 1031 |
| May 18, 2026 | 23.20 | 23.55 | 23.20 | 23.25 | 0.22% | 939 |
| May 15, 2026 | 23.15 | 23.70 | 23.15 | 23.60 | 1.94% | 1327 |
| May 14, 2026 | 23.75 | 23.75 | 23.10 | 23.50 | -1.05% | 3446 |
| May 13, 2026 | 23.40 | 23.75 | 23.40 | 23.70 | 1.28% | 6278 |
| May 12, 2026 | 23.70 | 23.80 | 23.45 | 23.50 | -0.84% | 11225 |
| May 11, 2026 | 23.30 | 23.60 | 23.30 | 23.60 | 1.29% | 9599 |
| May 08, 2026 | 23.15 | 23.40 | 23 | 23.25 | 0.43% | 92869 |
| May 07, 2026 | 23 | 23.15 | 23 | 23 | 0 | 9089 |
| May 06, 2026 | 23.10 | 23.10 | 23 | 23.05 | -0.22% | 193924 |
| May 05, 2026 | 22.95 | 23.10 | 22.95 | 23 | 0.22% | 8302 |
| May 04, 2026 | 22.95 | 23.10 | 22.80 | 22.95 | 0 | 107686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.