Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 172.55 | 173.50 | 169.90 | 169.90 | -1.54% | 395378 |
| Oct 13, 2026 | 170.75 | 174 | 169.90 | 172.80 | 1.20% | 388525 |
| Oct 12, 2026 | 173.20 | 177.25 | 167.45 | 171 | -1.27% | 742530 |
| Oct 09, 2026 | 169 | 175.85 | 167.85 | 171.50 | 1.48% | 1066754 |
| Oct 08, 2026 | 175.20 | 175.25 | 165.75 | 166.90 | -4.74% | 605162 |
| Oct 07, 2026 | 176.90 | 177.35 | 173.75 | 174.50 | -1.36% | 308381 |
| Oct 06, 2026 | 176.95 | 180.45 | 174.85 | 178.75 | 1.02% | 1013301 |
| Oct 05, 2026 | 174.80 | 180.40 | 173.30 | 175.80 | 0.57% | 394260 |
| Oct 01, 2026 | 180.25 | 181.75 | 170.75 | 174 | -3.47% | 1506946 |
| Sep 30, 2026 | 181.75 | 186 | 180.35 | 181.60 | -0.08% | 1018776 |
| Sep 29, 2026 | 182.80 | 186.70 | 181.25 | 183.10 | 0.16% | 835034 |
| Sep 28, 2026 | 185.20 | 188.10 | 182.70 | 184.45 | -0.40% | 387766 |
| Sep 25, 2026 | 184.55 | 185.95 | 182.80 | 184.80 | 0.14% | 401146 |
| Sep 24, 2026 | 182.80 | 191.25 | 182.35 | 184 | 0.66% | 1174884 |
| Sep 23, 2026 | 174.90 | 185.60 | 174.90 | 185.60 | 6.12% | 1344502 |
| Sep 22, 2026 | 177 | 177.35 | 174 | 174 | -1.69% | 243959 |
| Sep 21, 2026 | 178.05 | 179.80 | 175.20 | 176.10 | -1.10% | 377494 |
| Sep 18, 2026 | 176.80 | 180 | 176.05 | 180 | 1.81% | 400497 |
| Sep 17, 2026 | 174.75 | 176.25 | 173 | 175.15 | 0.23% | 206365 |
| Sep 16, 2026 | 174 | 174.75 | 170.40 | 173.05 | -0.55% | 550290 |
| Sep 15, 2026 | 179.05 | 179.85 | 172.85 | 173.15 | -3.30% | 657116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.