Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 196.80 | 202.20 | 195.55 | 201 | 2.13% | 793868 |
| May 21, 2026 | 200.15 | 202 | 195.50 | 196.40 | -1.87% | 932648 |
| May 20, 2026 | 197.25 | 199.70 | 194.40 | 199.20 | 0.99% | 1371849 |
| May 19, 2026 | 192.75 | 200.15 | 191.25 | 199 | 3.24% | 3296391 |
| May 18, 2026 | 192.25 | 195 | 188.30 | 192.60 | 0.18% | 1734108 |
| May 15, 2026 | 201.40 | 201.40 | 191.60 | 192.35 | -4.49% | 989710 |
| May 14, 2026 | 202.20 | 209.70 | 198.50 | 199.05 | -1.56% | 4280818 |
| May 13, 2026 | 176.30 | 202.15 | 176.30 | 201.60 | 14.35% | 5399489 |
| May 12, 2026 | 180 | 180.90 | 175.10 | 176 | -2.22% | 815106 |
| May 11, 2026 | 182.95 | 184.80 | 179.85 | 180.60 | -1.28% | 871058 |
| May 08, 2026 | 186.70 | 187.75 | 184.20 | 184.80 | -1.02% | 461270 |
| May 07, 2026 | 186.40 | 190.20 | 185.90 | 187.35 | 0.51% | 1017661 |
| May 06, 2026 | 188.75 | 190.50 | 184.80 | 185.95 | -1.48% | 689852 |
| May 05, 2026 | 185.65 | 188.75 | 185.05 | 187.30 | 0.89% | 525729 |
| May 04, 2026 | 184.85 | 187.80 | 184.25 | 186.15 | 0.70% | 1198711 |
| Apr 30, 2026 | 185.20 | 185.25 | 179.80 | 184.70 | -0.27% | 830418 |
| Apr 29, 2026 | 186.95 | 187.45 | 181.50 | 186.05 | -0.48% | 1393148 |
| Apr 28, 2026 | 184.70 | 189.05 | 183.90 | 185.75 | 0.57% | 1266586 |
| Apr 27, 2026 | 179.70 | 185.25 | 179.30 | 184.15 | 2.48% | 1938112 |
| Apr 24, 2026 | 176.45 | 178.90 | 176 | 178.55 | 1.19% | 1677084 |
| Apr 23, 2026 | 174.80 | 178 | 173.95 | 176.45 | 0.94% | 1786071 |
| Apr 22, 2026 | 175.15 | 178.50 | 175 | 176.25 | 0.63% | 1041583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.