Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 126.40 | 130.05 | 126.40 | 129.25 | 2.25% | 1302917 |
| Jun 12, 2025 | 133.15 | 133.65 | 129.65 | 129.90 | -2.44% | 417916 |
| Jun 11, 2025 | 133.80 | 134.30 | 132.65 | 133.10 | -0.52% | 355927 |
| Jun 10, 2025 | 134.35 | 135 | 132.60 | 132.90 | -1.08% | 430847 |
| Jun 09, 2025 | 134.55 | 136 | 133.55 | 133.70 | -0.63% | 979995 |
| Jun 06, 2025 | 133.25 | 135.30 | 132.45 | 135.05 | 1.35% | 612189 |
| Jun 05, 2025 | 132.15 | 134 | 131.75 | 133.10 | 0.72% | 810496 |
| Jun 04, 2025 | 130.55 | 132.05 | 129.70 | 131.80 | 0.96% | 1070435 |
| Jun 03, 2025 | 130.75 | 133 | 129.65 | 130.25 | -0.38% | 840401 |
| Jun 02, 2025 | 126.85 | 131.45 | 126.40 | 130.55 | 2.92% | 649082 |
| May 30, 2025 | 130.85 | 130.85 | 128.75 | 129.15 | -1.30% | 358884 |
| May 29, 2025 | 132 | 132 | 128.75 | 129.95 | -1.55% | 1476487 |
| May 28, 2025 | 128.45 | 130.10 | 127.35 | 128.80 | 0.27% | 1018212 |
| May 27, 2025 | 128.15 | 129.40 | 126.90 | 128.55 | 0.31% | 758021 |
| May 26, 2025 | 126.10 | 128.65 | 125.90 | 127.75 | 1.31% | 1134239 |
| May 23, 2025 | 125.70 | 126.75 | 125.35 | 125.90 | 0.16% | 557436 |
| May 22, 2025 | 124.80 | 126.70 | 123.60 | 125.70 | 0.72% | 699836 |
| May 21, 2025 | 122.95 | 125.25 | 122.35 | 124.85 | 1.55% | 628981 |
| May 20, 2025 | 122.75 | 125.30 | 122.25 | 122.45 | -0.24% | 1270650 |
| May 19, 2025 | 122.75 | 123.45 | 120.90 | 122.05 | -0.57% | 501616 |
| May 16, 2025 | 121.55 | 123.50 | 121.55 | 122.45 | 0.74% | 1159504 |
| May 15, 2025 | 122.75 | 123.60 | 121.45 | 122.70 | -0.04% | 1687213 |