Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 123.90 | 124.50 | 119.85 | 120.15 | -3.03% | 458833 |
| Jul 31, 2025 | 122.85 | 124.60 | 122.60 | 124.05 | 0.98% | 290050 |
| Jul 30, 2025 | 125.85 | 126.60 | 123.80 | 124.15 | -1.35% | 419105 |
| Jul 29, 2025 | 124.80 | 126.60 | 123.35 | 126 | 0.96% | 599645 |
| Jul 28, 2025 | 128.70 | 128.70 | 124.10 | 125.60 | -2.41% | 1336241 |
| Jul 25, 2025 | 135.60 | 135.80 | 130.15 | 130.65 | -3.65% | 594973 |
| Jul 24, 2025 | 134.95 | 137.20 | 134.75 | 136.10 | 0.85% | 425402 |
| Jul 23, 2025 | 136.25 | 136.45 | 133.90 | 134.75 | -1.10% | 534865 |
| Jul 22, 2025 | 136.80 | 138.65 | 135.65 | 136.25 | -0.40% | 1076502 |
| Jul 21, 2025 | 137 | 138.60 | 135.90 | 137 | 0 | 419711 |
| Jul 18, 2025 | 133.60 | 136.70 | 133.55 | 136.45 | 2.13% | 467835 |
| Jul 17, 2025 | 134 | 134.70 | 132.75 | 133.60 | -0.30% | 254648 |
| Jul 16, 2025 | 133.70 | 134.55 | 132.55 | 133.50 | -0.15% | 318887 |
| Jul 15, 2025 | 134 | 135.15 | 132.55 | 134.85 | 0.63% | 477661 |
| Jul 14, 2025 | 133.30 | 135.50 | 133 | 134.20 | 0.68% | 506696 |
| Jul 11, 2025 | 134.05 | 136.75 | 133.70 | 134.40 | 0.26% | 787813 |
| Jul 10, 2025 | 133.20 | 135.25 | 133.20 | 134.80 | 1.20% | 246100 |
| Jul 09, 2025 | 134.95 | 135.15 | 131 | 133.85 | -0.82% | 599924 |
| Jul 08, 2025 | 132.20 | 135.30 | 132.20 | 135 | 2.12% | 384968 |
| Jul 07, 2025 | 133.35 | 134.40 | 132.35 | 133.45 | 0.07% | 473426 |
| Jul 04, 2025 | 136.40 | 136.70 | 133.65 | 134.70 | -1.25% | 374013 |
| Jul 03, 2025 | 137.75 | 139.95 | 136 | 136.40 | -0.98% | 746278 |
| Jul 02, 2025 | 132.75 | 138 | 132.75 | 137.45 | 3.54% | 1199616 |