Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 186.65 | 187.25 | 183 | 184 | -1.42% | 234122 |
| Sep 09, 2026 | 184.75 | 189.30 | 184.75 | 186.25 | 0.81% | 1120703 |
| Sep 08, 2026 | 188.35 | 190.75 | 186 | 186.50 | -0.98% | 550282 |
| Sep 07, 2026 | 194.30 | 195.10 | 187.30 | 187.90 | -3.29% | 2533751 |
| Sep 04, 2026 | 198.90 | 200.15 | 194.30 | 197.10 | -0.90% | 1058117 |
| Sep 03, 2026 | 196.55 | 200 | 194.30 | 196 | -0.28% | 983692 |
| Sep 02, 2026 | 192 | 198.15 | 190.20 | 196.35 | 2.27% | 904840 |
| Sep 01, 2026 | 195.80 | 200.65 | 190.30 | 192.15 | -1.86% | 1228360 |
| Aug 31, 2026 | 198.05 | 200.25 | 196.05 | 196.80 | -0.63% | 1177752 |
| Aug 28, 2026 | 193.40 | 200.80 | 193 | 199.65 | 3.23% | 1854215 |
| Aug 27, 2026 | 193.50 | 195.95 | 187.55 | 192.30 | -0.62% | 5377304 |
| Aug 26, 2026 | 186.30 | 196.60 | 182.35 | 194.80 | 4.56% | 1272812 |
| Aug 25, 2026 | 180.90 | 186.80 | 180.90 | 184.20 | 1.82% | 1645846 |
| Aug 24, 2026 | 175 | 181 | 175 | 179.35 | 2.49% | 2448810 |
| Aug 21, 2026 | 174.75 | 176.95 | 173.25 | 173.95 | -0.46% | 650602 |
| Aug 20, 2026 | 174.75 | 176.45 | 173.55 | 174.85 | 0.06% | 661433 |
| Aug 19, 2026 | 169.40 | 173.85 | 169.30 | 172.50 | 1.83% | 1165481 |
| Aug 18, 2026 | 174.05 | 174.60 | 170 | 170.40 | -2.10% | 272759 |
| Aug 17, 2026 | 169.45 | 174 | 168.35 | 173 | 2.10% | 471451 |
| Aug 14, 2026 | 168.15 | 171.45 | 159.10 | 169.50 | 0.80% | 1105498 |
| Aug 13, 2026 | 174 | 174 | 167.40 | 168.05 | -3.42% | 414862 |
| Aug 12, 2026 | 172.40 | 175.75 | 171.25 | 174 | 0.93% | 867366 |
| Aug 11, 2026 | 171.95 | 173.45 | 169.40 | 173 | 0.61% | 1013404 |
| Aug 10, 2026 | 176.25 | 180.10 | 168.50 | 173 | -1.84% | 980381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.