Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.20 | 132.60 | 130.65 | 131.95 | 0.57% | 454292 |
| Dec 11, 2025 | 128.25 | 130.05 | 128.25 | 129.45 | 0.94% | 580758 |
| Dec 10, 2025 | 128.75 | 130.25 | 127.80 | 128.60 | -0.12% | 350738 |
| Dec 09, 2025 | 127.20 | 129.95 | 126.80 | 129.15 | 1.53% | 358304 |
| Dec 08, 2025 | 132.70 | 132.70 | 128.65 | 129.65 | -2.30% | 484565 |
| Dec 05, 2025 | 132 | 133.10 | 130.65 | 132.55 | 0.42% | 370174 |
| Dec 04, 2025 | 131.80 | 134.25 | 131.65 | 132.15 | 0.27% | 1456944 |
| Dec 03, 2025 | 132.30 | 133.50 | 130.30 | 132.05 | -0.19% | 1153284 |
| Dec 02, 2025 | 135.05 | 135.05 | 131.40 | 132.45 | -1.93% | 483720 |
| Dec 01, 2025 | 136.50 | 136.75 | 134.50 | 135.05 | -1.06% | 237165 |
| Nov 28, 2025 | 136.55 | 137.10 | 134.50 | 134.85 | -1.24% | 428678 |
| Nov 27, 2025 | 137.35 | 139.70 | 135.80 | 136.25 | -0.80% | 572195 |
| Nov 26, 2025 | 133.60 | 138.30 | 133.60 | 136.95 | 2.51% | 1020678 |
| Nov 25, 2025 | 131.80 | 133.70 | 131.15 | 132.25 | 0.34% | 1613600 |
| Nov 24, 2025 | 134.10 | 134.45 | 131.80 | 132.10 | -1.49% | 288780 |
| Nov 21, 2025 | 137.80 | 138.75 | 133.10 | 133.80 | -2.90% | 344604 |
| Nov 20, 2025 | 139.85 | 140.60 | 137.90 | 138.15 | -1.22% | 762163 |
| Nov 19, 2025 | 138.85 | 140.95 | 138.30 | 139.95 | 0.79% | 720503 |
| Nov 18, 2025 | 140.35 | 140.80 | 137.15 | 138.80 | -1.10% | 668349 |
| Nov 17, 2025 | 141.85 | 143.10 | 140.10 | 141.40 | -0.32% | 976126 |
Access
/time_series
data via our API — starting from the
Basic plan.