Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154 | 156.20 | 150.20 | 155.15 | 0.75% | 1016236 |
| Apr 01, 2026 | 156.80 | 157.90 | 153.20 | 155.95 | -0.54% | 2602683 |
| Mar 30, 2026 | 147.80 | 156.60 | 145 | 151.35 | 2.40% | 1782635 |
| Mar 27, 2026 | 150.45 | 152 | 146 | 146.45 | -2.66% | 804754 |
| Mar 25, 2026 | 148.65 | 152.20 | 145.90 | 151.60 | 1.98% | 757605 |
| Mar 24, 2026 | 146.50 | 147.50 | 143.30 | 145.70 | -0.55% | 873137 |
| Mar 23, 2026 | 153 | 154.10 | 142.30 | 143.05 | -6.50% | 1002404 |
| Mar 20, 2026 | 152.95 | 158.50 | 152.95 | 155.55 | 1.70% | 874405 |
| Mar 19, 2026 | 151.50 | 155.30 | 151 | 152.15 | 0.43% | 762655 |
| Mar 18, 2026 | 152.80 | 156 | 151.70 | 154.60 | 1.18% | 3646947 |
| Mar 17, 2026 | 144.90 | 153.95 | 144.60 | 153.40 | 5.87% | 1232945 |
| Mar 16, 2026 | 147.90 | 150 | 143.35 | 144.85 | -2.06% | 1054880 |
| Mar 13, 2026 | 152.05 | 154 | 144.40 | 149.90 | -1.41% | 6107670 |
| Mar 12, 2026 | 153.35 | 154.10 | 149.65 | 153.60 | 0.16% | 509012 |
| Mar 11, 2026 | 150.55 | 155.30 | 150.55 | 153.80 | 2.16% | 1854912 |
| Mar 10, 2026 | 151.65 | 153.45 | 148.30 | 149.80 | -1.22% | 666382 |
| Mar 09, 2026 | 150.70 | 151.40 | 144.75 | 149.65 | -0.70% | 1285400 |
| Mar 06, 2026 | 154.85 | 157.65 | 153.50 | 156.30 | 0.94% | 2509317 |
| Mar 05, 2026 | 155.60 | 160.20 | 154.85 | 156.90 | 0.84% | 3084834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.