Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 1 |
| Dec 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 1 |
| Dec 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 1 |
| Dec 12, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 1 |
| Dec 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 1 |
| Dec 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | 1 |
| Dec 09, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Dec 08, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 1 |
| Dec 05, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 1 |
| Dec 04, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 1 |
| Dec 03, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 1 |
| Dec 02, 2025 | 39.28 | 39.28 | 39.08 | 39.08 | -0.51% | 0 |
| Dec 01, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 1 |
| Nov 28, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 1 |
| Nov 27, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Nov 26, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 1 |
| Nov 25, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Nov 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 1 |
| Nov 21, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 1 |
| Nov 20, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Nov 19, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 1 |
| Nov 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.