Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.70 | 46.84 | 45.57 | 46.24 | -0.97% | 0 |
| Oct 10, 2025 | 47.30 | 47.30 | 46.44 | 46.44 | -1.82% | 0 |
| Oct 09, 2025 | 48.14 | 48.20 | 47.35 | 47.35 | -1.65% | 0 |
| Oct 08, 2025 | 49.06 | 49.15 | 47.87 | 48.38 | -1.38% | 0 |
| Oct 07, 2025 | 48.72 | 49.07 | 48.39 | 48.39 | -0.68% | 0 |
| Oct 06, 2025 | 47.61 | 48.39 | 47.61 | 48.39 | 1.64% | 0 |
| Oct 03, 2025 | 47.44 | 47.72 | 47.22 | 47.72 | 0.60% | 0 |
| Oct 02, 2025 | 47.66 | 48.22 | 47.61 | 48.22 | 1.17% | 0 |
| Oct 01, 2025 | 46.00 | 47.92 | 46.00 | 47.92 | 4.17% | 0 |
| Sep 30, 2025 | 46.15 | 46.21 | 46.01 | 46.21 | 0.13% | 0 |
| Sep 29, 2025 | 46.19 | 46.61 | 46.19 | 46.52 | 0.70% | 200 |
| Sep 26, 2025 | 46.14 | 46.51 | 46.14 | 46.41 | 0.57% | 0 |
| Sep 25, 2025 | 45.13 | 46.11 | 45.08 | 46.11 | 2.17% | 0 |
| Sep 24, 2025 | 43.08 | 45.43 | 43.07 | 45.43 | 5.44% | 0 |
| Sep 23, 2025 | 42.18 | 43.13 | 42.18 | 43.13 | 2.25% | 0 |
| Sep 22, 2025 | 41.59 | 41.89 | 41.46 | 41.67 | 0.18% | 0 |
| Sep 19, 2025 | 41.76 | 41.76 | 41.32 | 41.32 | -1.07% | 0 |
| Sep 18, 2025 | 42.27 | 42.31 | 41.56 | 41.56 | -1.69% | 0 |
| Sep 17, 2025 | 41.92 | 42.45 | 41.79 | 42.04 | 0.29% | 0 |
| Sep 16, 2025 | 42.22 | 42.22 | 40.99 | 40.99 | -2.93% | 0 |
| Sep 15, 2025 | 43.27 | 43.55 | 42.84 | 42.84 | -0.98% | 0 |