Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.71 | 53.78 | 51.82 | 51.82 | -3.52% | 0 |
| Apr 01, 2026 | 54.68 | 54.68 | 52.90 | 52.90 | -3.26% | 0 |
| Mar 31, 2026 | 56.16 | 56.16 | 54.62 | 54.62 | -2.74% | 0 |
| Mar 30, 2026 | 58.61 | 59.10 | 55.87 | 55.87 | -4.67% | 0 |
| Mar 27, 2026 | 57.99 | 58.77 | 57.99 | 58.77 | 1.35% | 0 |
| Mar 26, 2026 | 58.31 | 58.60 | 58.23 | 58.23 | -0.14% | 0 |
| Mar 25, 2026 | 55.80 | 58.09 | 55.56 | 58.09 | 4.10% | 0 |
| Mar 24, 2026 | 56.43 | 56.89 | 56.36 | 56.57 | 0.25% | 0 |
| Mar 23, 2026 | 56 | 56.97 | 55.03 | 56.97 | 1.73% | 0 |
| Mar 20, 2026 | 56.08 | 57.11 | 56.08 | 56.47 | 0.70% | 0 |
| Mar 19, 2026 | 55.72 | 57.91 | 55.63 | 56.53 | 1.45% | 0 |
| Mar 18, 2026 | 54.99 | 55.52 | 53.99 | 55.22 | 0.42% | 0 |
| Mar 17, 2026 | 55.81 | 56.47 | 55.68 | 55.68 | -0.23% | 0 |
| Mar 16, 2026 | 56.40 | 56.40 | 56.04 | 56.04 | -0.64% | 0 |
| Mar 13, 2026 | 56.57 | 56.57 | 56.18 | 56.18 | -0.69% | 0 |
| Mar 12, 2026 | 55.16 | 56.48 | 55.16 | 56.48 | 2.39% | 0 |
| Mar 11, 2026 | 53.11 | 54.64 | 52.90 | 54.64 | 2.88% | 0 |
| Mar 10, 2026 | 52.92 | 53.21 | 52.84 | 52.92 | 0 | 0 |
| Mar 09, 2026 | 54.31 | 54.58 | 53.62 | 53.62 | -1.27% | 0 |
| Mar 06, 2026 | 52.91 | 53.89 | 52.88 | 53.39 | 0.91% | 0 |
| Mar 05, 2026 | 53.01 | 53.41 | 52.49 | 53.07 | 0.11% | 0 |
| Mar 04, 2026 | 52.51 | 52.66 | 51.92 | 51.92 | -1.12% | 0 |
| Mar 03, 2026 | 52.91 | 54.32 | 52.60 | 53.36 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.