Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.46 | 47.88 | 46.06 | 46.06 | -2.94% | 0 |
| Dec 12, 2025 | 47.70 | 47.86 | 46.95 | 47.25 | -0.95% | 0 |
| Dec 11, 2025 | 48.53 | 48.53 | 47.19 | 47.19 | -2.76% | 0 |
| Dec 10, 2025 | 50.27 | 50.27 | 48.91 | 48.91 | -2.72% | 0 |
| Dec 09, 2025 | 50.22 | 50.39 | 50.05 | 50.38 | 0.32% | 0 |
| Dec 08, 2025 | 52.19 | 52.19 | 50.58 | 50.58 | -3.08% | 0 |
| Dec 05, 2025 | 51.28 | 52.82 | 51.27 | 52.39 | 2.16% | 0 |
| Dec 04, 2025 | 52.50 | 52.80 | 51.40 | 51.40 | -2.10% | 0 |
| Dec 03, 2025 | 50.17 | 51.86 | 50.08 | 51.86 | 3.37% | 0 |
| Dec 02, 2025 | 51.82 | 52.09 | 51 | 51 | -1.58% | 0 |
| Dec 01, 2025 | 51.94 | 52.34 | 51.62 | 51.62 | -0.62% | 0 |
| Nov 28, 2025 | 50.91 | 52.40 | 50.91 | 52.31 | 2.75% | 0 |
| Nov 27, 2025 | 50.63 | 51.20 | 50.63 | 50.77 | 0.28% | 0 |
| Nov 26, 2025 | 48.87 | 50.82 | 48.71 | 50.79 | 3.93% | 0 |
| Nov 25, 2025 | 49.60 | 49.77 | 48.90 | 48.90 | -1.40% | 0 |
| Nov 24, 2025 | 49.35 | 49.46 | 48.95 | 49.46 | 0.22% | 0 |
| Nov 21, 2025 | 48.58 | 49.15 | 48.58 | 49.15 | 1.16% | 0 |
| Nov 20, 2025 | 51.29 | 51.63 | 50.18 | 50.18 | -2.16% | 0 |
| Nov 19, 2025 | 50.62 | 50.63 | 49.83 | 50.61 | -0.02% | 0 |
| Nov 18, 2025 | 50.22 | 50.40 | 49.97 | 50.40 | 0.36% | 0 |
| Nov 17, 2025 | 51.42 | 51.96 | 51.33 | 51.33 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.