Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 229.56 | 229.56 | 229.56 | 229.56 | 0 | 0 |
| Dec 16, 2025 | 229.33 | 229.33 | 229.33 | 229.33 | 0 | 0 |
| Dec 15, 2025 | 231.47 | 231.47 | 231.30 | 231.35 | -0.05% | 0 |
| Dec 12, 2025 | 232.07 | 232.07 | 232.07 | 232.07 | 0 | 0 |
| Dec 11, 2025 | 231.77 | 231.77 | 231.77 | 231.77 | 0 | 0 |
| Dec 10, 2025 | 233.44 | 233.44 | 233.44 | 233.44 | 0 | 0 |
| Dec 09, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Dec 08, 2025 | 233.40 | 233.75 | 233.40 | 233.75 | 0.15% | 0 |
| Dec 05, 2025 | 232.71 | 233.40 | 232.71 | 233.40 | 0.30% | 0 |
| Dec 04, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Dec 03, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Dec 02, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Dec 01, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Nov 28, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 0 | 0 |
| Nov 27, 2025 | 231.74 | 232.71 | 231.74 | 232.71 | 0.42% | 0 |
| Nov 26, 2025 | 231.31 | 231.31 | 231.31 | 231.31 | 0 | 0 |
| Nov 25, 2025 | 229.16 | 229.16 | 229.16 | 229.16 | 0 | 0 |
| Nov 24, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | 0 | 0 |
| Nov 21, 2025 | 225.62 | 225.62 | 224.55 | 224.55 | -0.47% | 0 |
| Nov 20, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | 0 | 0 |
| Nov 19, 2025 | 226.69 | 226.69 | 226.69 | 226.69 | 0 | 0 |
| Nov 18, 2025 | 226.69 | 226.69 | 226.69 | 226.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.