Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 892.50 | 910 | 892.50 | 910 | 1.96% | 176317 |
| Aug 21, 2025 | 897 | 900 | 892 | 893 | -0.45% | 271141 |
| Aug 20, 2025 | 909 | 911.52 | 897.03 | 900 | -0.99% | 127431 |
| Aug 19, 2025 | 911 | 915.44 | 907.78 | 909 | -0.22% | 55718 |
| Aug 18, 2025 | 906 | 916 | 899.77 | 915 | 0.99% | 132157 |
| Aug 15, 2025 | 900 | 907 | 899 | 901 | 0.11% | 133325 |
| Aug 14, 2025 | 885 | 899 | 885 | 892 | 0.79% | 51538 |
| Aug 13, 2025 | 890 | 899 | 885 | 889 | -0.11% | 226812 |
| Aug 12, 2025 | 881 | 893.67 | 878 | 893 | 1.36% | 108290 |
| Aug 11, 2025 | 876 | 886 | 866 | 881 | 0.57% | 80364 |
| Aug 08, 2025 | 872 | 876 | 865.75 | 875 | 0.34% | 79469 |
| Aug 07, 2025 | 855 | 871 | 855 | 861 | 0.70% | 44957 |
| Aug 06, 2025 | 849 | 858 | 848.99 | 858 | 1.06% | 442890 |
| Aug 05, 2025 | 847 | 856 | 840 | 850 | 0.35% | 144411 |
| Aug 04, 2025 | 844 | 852 | 835.81 | 847 | 0.36% | 170696 |
| Aug 01, 2025 | 843 | 843.11 | 828 | 836 | -0.83% | 129729 |
| Jul 31, 2025 | 835 | 846 | 830 | 835 | 0 | 124633 |
| Jul 30, 2025 | 831 | 846 | 826 | 835 | 0.48% | 81317 |
| Jul 29, 2025 | 830 | 836.17 | 826 | 830 | 0 | 472719 |
| Jul 28, 2025 | 844 | 849 | 832 | 834 | -1.18% | 145979 |
| Jul 25, 2025 | 840 | 848 | 839 | 847 | 0.83% | 239184 |
| Jul 24, 2025 | 843 | 847 | 839.50 | 847 | 0.47% | 280364 |
| Jul 23, 2025 | 819 | 839.11 | 818 | 838 | 2.32% | 152958 |
| Jul 22, 2025 | 806 | 812 | 805 | 809 | 0.37% | 186042 |