Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 741 | 754 | 739 | 751 | 1.35% | 124995 |
| May 01, 2025 | 756 | 758 | 742 | 746 | -1.32% | 24463 |
| Apr 30, 2025 | 754 | 759 | 738 | 739 | -1.99% | 103913 |
| Apr 29, 2025 | 740 | 753 | 740 | 748 | 1.08% | 88215 |
| Apr 28, 2025 | 751 | 753 | 741 | 742 | -1.20% | 31073 |
| Apr 25, 2025 | 743 | 749 | 732 | 741 | -0.27% | 97603 |
| Apr 24, 2025 | 743 | 746 | 727 | 735 | -1.08% | 89421 |
| Apr 23, 2025 | 741 | 744 | 728 | 733 | -1.08% | 133139 |
| Apr 22, 2025 | 722 | 730 | 705 | 729 | 0.97% | 104021 |
| Apr 17, 2025 | 714 | 723 | 710 | 721 | 0.98% | 89253 |
| Apr 16, 2025 | 703 | 720 | 703 | 713 | 1.42% | 108516 |
| Apr 15, 2025 | 711 | 718 | 706.80 | 714 | 0.42% | 99144 |
| Apr 14, 2025 | 695 | 712 | 695 | 712 | 2.45% | 53764 |
| Apr 11, 2025 | 686 | 702 | 685 | 690 | 0.58% | 95726 |
| Apr 10, 2025 | 705 | 714 | 686 | 689 | -2.27% | 103668 |
| Apr 09, 2025 | 665 | 683 | 653 | 661 | -0.60% | 67378 |
| Apr 08, 2025 | 670 | 693 | 668.15 | 684 | 2.09% | 179311 |
| Apr 07, 2025 | 652 | 674 | 623.45 | 657 | 0.77% | 201257 |