Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 758.39 | 765 | 755 | 761 | 0.34% | 270453 |
| May 27, 2025 | 758 | 765 | 740.19 | 765 | 0.92% | 114617 |
| May 23, 2025 | 753 | 754 | 741 | 748 | -0.66% | 109273 |
| May 22, 2025 | 745 | 759 | 742.56 | 754 | 1.21% | 166713 |
| May 21, 2025 | 751 | 759 | 746 | 755 | 0.53% | 162242 |
| May 20, 2025 | 750 | 761 | 743.32 | 752 | 0.27% | 292295 |
| May 19, 2025 | 761 | 761 | 745 | 750 | -1.45% | 243481 |
| May 16, 2025 | 751 | 760 | 751 | 759 | 1.07% | 140087 |
| May 15, 2025 | 749 | 759 | 743.80 | 750 | 0.13% | 98342 |
| May 14, 2025 | 747 | 759 | 745 | 749 | 0.27% | 142842 |
| May 13, 2025 | 756 | 759 | 745 | 750 | -0.79% | 159775 |
| May 12, 2025 | 755 | 760 | 746.73 | 750 | -0.66% | 91363 |
| May 09, 2025 | 760 | 760 | 745.60 | 746 | -1.84% | 21401 |
| May 08, 2025 | 744 | 758 | 743 | 748 | 0.54% | 193802 |
| May 07, 2025 | 741 | 758 | 741 | 744 | 0.40% | 923425 |
| May 06, 2025 | 747 | 758 | 741.18 | 754 | 0.94% | 66627 |
| May 02, 2025 | 741 | 754 | 739 | 751 | 1.35% | 124995 |
| May 01, 2025 | 756 | 758 | 742 | 746 | -1.32% | 24463 |
| Apr 30, 2025 | 754 | 759 | 738 | 739 | -1.99% | 103913 |
| Apr 29, 2025 | 740 | 753 | 740 | 748 | 1.08% | 88215 |
| Apr 28, 2025 | 751 | 753 | 741 | 742 | -1.20% | 31073 |