Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MCLE

OTC
0.071099997 USD
0
0%
Last update May 4, 10:09 AM EDT
Main market
Day range
0.071099997
0.10000000
Previous close
0.071099997
Open
0.10000000
Access this stock data via API
Subscribe
Medicale Corp
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 0.10000000 0.10000000 0.071099997 0.071099997 -28.90% 10000
May 19, 2026 0.077380002 0.077380002 0.071099997 0.071099997 -8.12% 400
May 18, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 15, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 14, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 12, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 290
May 11, 2026 0.071099997 0.071099997 0.071099997 0.071099997 0 200
May 08, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 06, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
May 05, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 6000
May 04, 2026 0.11250000 0.11250000 0.092090003 0.092090003 -18.14% 26000
May 01, 2026 0.10000000 0.13900000 0.10000000 0.13900000 39% 16000
Apr 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
Apr 29, 2026 0.10250000 0.10250000 0.10250000 0.10250000 0 6901
Apr 28, 2026 0.14950000 0.15000001 0.10250000 0.10250000 -31.44% 16900
Apr 27, 2026 0.10000000 0.15000001 0.081440002 0.081440002 -18.56% 22998
Apr 24, 2026 0.088600002 0.17242999 0.088600002 0.17242999 94.62% 15500
Apr 23, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 5000
Apr 22, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 5000
Apr 21, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).