We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MCLE

OTC
0.16400000 USD
0
0%
Last update Apr 3, 2:16 PM EDT
Market closed
Day range
0.16400000
0.16400000
Previous close
0.16400000
Open
0.16400000
Access this stock data via API
Subscribe
Medicale Corp
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
May 08, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 262
May 07, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
May 06, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
May 05, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
May 02, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
May 01, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 30, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 29, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 28, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 3600
Apr 25, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Apr 24, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Apr 23, 2025 0.20000000 0.20000000 0.18799999 0.18799999 -6.00% 2320
Apr 22, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 21, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 18, 2025 0.18000001 0.18000001 0.17600000 0.17600000 -2.22% 2500
Apr 17, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 16, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Apr 15, 2025 0.17600000 0.17600000 0.17600000 0.17600000 0 348
Apr 14, 2025 0.15200000 0.15200000 0.15200000 0.15200000 0 448
Apr 11, 2025 0.15009999 0.15009999 0.15009999 0.15009999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 52 minutes

18:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).