Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 64.74 | 67.08 | 58.02 | 61.63 | -4.80% | 9280986 |
| May 13, 2026 | 57.14 | 62.54 | 56.20 | 62.54 | 9.45% | 9750250 |
| May 12, 2026 | 57.50 | 58.99 | 56.05 | 56.86 | -1.11% | 2077510 |
| May 11, 2026 | 54.80 | 58.99 | 54.60 | 56.93 | 3.89% | 3463679 |
| May 08, 2026 | 55.01 | 55.41 | 53.65 | 54.72 | -0.53% | 1122772 |
| May 07, 2026 | 55.30 | 56.30 | 54.74 | 55.01 | -0.52% | 888904 |
| May 06, 2026 | 56.68 | 59.75 | 53.17 | 54.55 | -3.76% | 5059358 |
| May 05, 2026 | 55.50 | 56.29 | 54.80 | 55.50 | 0 | 662863 |
| May 04, 2026 | 55 | 56.80 | 54.96 | 55.49 | 0.89% | 1102756 |
| May 01, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 0 |
| Apr 30, 2026 | 56.76 | 57.60 | 53.90 | 54.65 | -3.72% | 1833659 |
| Apr 29, 2026 | 59.44 | 59.69 | 52.84 | 56.76 | -4.51% | 4879607 |
| Apr 28, 2026 | 58.80 | 60.44 | 56.60 | 58.71 | -0.15% | 3933919 |
| Apr 27, 2026 | 55.09 | 59.65 | 52.61 | 57.73 | 4.79% | 4708667 |
| Apr 24, 2026 | 57 | 57 | 54.20 | 54.83 | -3.81% | 1431749 |
| Apr 23, 2026 | 54.11 | 56.70 | 53.16 | 55.58 | 2.72% | 2644366 |
| Apr 22, 2026 | 56.20 | 56.85 | 53.81 | 54.18 | -3.59% | 1379436 |
| Apr 21, 2026 | 56.23 | 58 | 54.75 | 55.74 | -0.87% | 3082064 |
| Apr 20, 2026 | 53.21 | 57.15 | 51.29 | 55.60 | 4.49% | 4844204 |
| Apr 17, 2026 | 52.88 | 53.90 | 52.25 | 52.68 | -0.38% | 1110965 |
| Apr 16, 2026 | 52.21 | 53.64 | 50.11 | 52.56 | 0.67% | 2945247 |
| Apr 15, 2026 | 54.79 | 55.56 | 51.81 | 52.61 | -3.98% | 2799697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.