Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.68 | 56.69 | 55.02 | 55.55 | -1.99% | 553373 |
| Jul 10, 2025 | 56 | 57.10 | 55.90 | 56.68 | 1.21% | 555507 |
| Jul 09, 2025 | 56.83 | 56.83 | 55.50 | 55.84 | -1.74% | 524502 |
| Jul 08, 2025 | 56.24 | 57.62 | 55.75 | 56.85 | 1.08% | 624574 |
| Jul 07, 2025 | 56.59 | 58.43 | 55.51 | 56.19 | -0.71% | 2152122 |
| Jul 04, 2025 | 57 | 57.69 | 55.32 | 55.94 | -1.86% | 1962421 |
| Jul 03, 2025 | 53.20 | 57.49 | 52.87 | 56.92 | 6.99% | 6847924 |
| Jul 02, 2025 | 51.75 | 52.56 | 51.67 | 52.30 | 1.06% | 833354 |
| Jul 01, 2025 | 52.45 | 53.15 | 51.50 | 52.02 | -0.82% | 1269950 |
| Jun 30, 2025 | 51.98 | 53.21 | 51.11 | 52.21 | 0.44% | 2738288 |
| Jun 27, 2025 | 55.38 | 55.38 | 49.95 | 50.41 | -8.97% | 9088946 |
| Jun 26, 2025 | 57.21 | 58.30 | 54.85 | 55.39 | -3.18% | 1623929 |
| Jun 25, 2025 | 57.40 | 58.91 | 56.50 | 56.99 | -0.71% | 1347738 |
| Jun 24, 2025 | 57.20 | 58.32 | 56.90 | 57.17 | -0.05% | 412843 |
| Jun 23, 2025 | 56 | 56.74 | 55.53 | 56.34 | 0.61% | 327371 |
| Jun 20, 2025 | 56.55 | 57.37 | 56.08 | 56.53 | -0.04% | 447218 |
| Jun 19, 2025 | 58.95 | 59.01 | 56 | 56.19 | -4.68% | 603428 |
| Jun 18, 2025 | 56.51 | 59.38 | 56.51 | 58.70 | 3.88% | 932713 |
| Jun 17, 2025 | 57.90 | 58.62 | 56.80 | 57.01 | -1.54% | 549867 |
| Jun 16, 2025 | 59.42 | 59.59 | 57.30 | 57.58 | -3.10% | 713168 |