Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.10K | 3.10K | 3.06K | 3.08K | -0.39% | 17375 |
| Dec 15, 2025 | 3.09K | 3.11K | 3.04K | 3.10K | 0.18% | 20650 |
| Dec 12, 2025 | 3.02K | 3.08K | 3.00K | 3.05K | 1.10% | 23362 |
| Dec 11, 2025 | 3.03K | 3.06K | 2.97K | 3.04K | 0.49% | 15205 |
| Dec 10, 2025 | 3.01K | 3.07K | 3.00K | 3.03K | 0.59% | 16844 |
| Dec 09, 2025 | 2.99K | 3.08K | 2.94K | 3.03K | 1.56% | 58914 |
| Dec 08, 2025 | 3.08K | 3.11K | 2.99K | 3.02K | -2.16% | 19822 |
| Dec 05, 2025 | 3.15K | 3.15K | 3.07K | 3.09K | -1.72% | 20358 |
| Dec 04, 2025 | 3.08K | 3.15K | 3.05K | 3.13K | 1.89% | 39860 |
| Dec 03, 2025 | 3.16K | 3.16K | 3.05K | 3.08K | -2.75% | 26807 |
| Dec 02, 2025 | 3.12K | 3.18K | 3.11K | 3.17K | 1.45% | 42969 |
| Dec 01, 2025 | 3.16K | 3.17K | 3.08K | 3.15K | -0.23% | 40336 |
| Nov 28, 2025 | 3.18K | 3.18K | 2.80K | 3.15K | -0.77% | 61489 |
| Nov 27, 2025 | 3.15K | 3.16K | 3.12K | 3.15K | 0.06% | 20219 |
| Nov 26, 2025 | 3.12K | 3.15K | 3.08K | 3.14K | 0.69% | 27627 |
| Nov 25, 2025 | 3.10K | 3.13K | 3.06K | 3.12K | 0.52% | 34205 |
| Nov 24, 2025 | 3.06K | 3.16K | 3.04K | 3.13K | 2.42% | 69674 |
| Nov 21, 2025 | 3.06K | 3.09K | 3.03K | 3.07K | 0.46% | 24026 |
| Nov 20, 2025 | 3.08K | 3.10K | 3.05K | 3.09K | 0.18% | 19295 |
| Nov 19, 2025 | 3.10K | 3.10K | 3.04K | 3.08K | -0.46% | 40866 |
| Nov 18, 2025 | 3.13K | 3.13K | 3.06K | 3.10K | -0.85% | 89255 |
| Nov 17, 2025 | 3.07K | 3.14K | 3.04K | 3.12K | 1.88% | 48084 |
Access
/time_series
data via our API — starting from the
Basic plan.