Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.62K | 3.62K | 3.50K | 3.52K | -2.83% | 85985 |
| May 13, 2026 | 3.61K | 3.64K | 3.56K | 3.57K | -1.22% | 32520 |
| May 12, 2026 | 3.62K | 3.62K | 3.56K | 3.61K | -0.22% | 106891 |
| May 11, 2026 | 3.58K | 3.65K | 3.48K | 3.62K | 0.97% | 99753 |
| May 08, 2026 | 3.46K | 3.64K | 3.46K | 3.60K | 3.89% | 107649 |
| May 07, 2026 | 3.46K | 3.55K | 3.45K | 3.46K | 0.15% | 52148 |
| May 06, 2026 | 3.43K | 3.47K | 3.42K | 3.44K | 0.57% | 71403 |
| May 05, 2026 | 3.53K | 3.53K | 3.39K | 3.41K | -3.15% | 31660 |
| May 04, 2026 | 3.41K | 3.52K | 3.38K | 3.48K | 1.92% | 49499 |
| May 01, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 30, 2026 | 3.45K | 3.47K | 3.40K | 3.43K | -0.61% | 68923 |
| Apr 29, 2026 | 3.54K | 3.57K | 3.42K | 3.44K | -2.67% | 30759 |
| Apr 28, 2026 | 3.57K | 3.60K | 3.51K | 3.54K | -0.84% | 24912 |
| Apr 27, 2026 | 3.56K | 3.58K | 3.52K | 3.56K | -0.03% | 21769 |
| Apr 24, 2026 | 3.54K | 3.62K | 3.50K | 3.52K | -0.63% | 32231 |
| Apr 23, 2026 | 3.65K | 3.68K | 3.57K | 3.60K | -1.37% | 84204 |
| Apr 22, 2026 | 3.53K | 3.65K | 3.48K | 3.63K | 2.92% | 127676 |
| Apr 21, 2026 | 3.52K | 3.56K | 3.48K | 3.51K | -0.30% | 33952 |
| Apr 20, 2026 | 3.54K | 3.57K | 3.43K | 3.50K | -1.05% | 86140 |
| Apr 17, 2026 | 3.52K | 3.54K | 3.45K | 3.51K | -0.38% | 39767 |
| Apr 16, 2026 | 3.60K | 3.62K | 3.49K | 3.49K | -2.93% | 48399 |
| Apr 15, 2026 | 3.50K | 3.61K | 3.50K | 3.57K | 2.03% | 104749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.