Pershing Square Holdings, Ltd. (7P2) - Historical data, historical prices

opens in 18h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.06 -0.17%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.06 -0.17%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.06 -0.17%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.06 -0.17%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

46.80000 EUR

0.15

0.32%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

46.80000

45.45000

46.80000

Previous close

46.65000

Access this stock data via API

Pershing Square Holdings, Ltd.

46.80

0.15

0.32%

Historical data

Prices

Date	Close
Apr 02, 2026	46.80
Apr 01, 2026	46.65
Mar 31, 2026	45.75
Mar 30, 2026	45
Mar 27, 2026	44.35
Mar 26, 2026	45.60
Mar 25, 2026	46.65
Mar 24, 2026	45.70
Mar 23, 2026	46.15
Mar 20, 2026	44.15
Mar 19, 2026	44.75
Mar 18, 2026	46.55
Mar 17, 2026	47.40
Mar 16, 2026	47.75
Mar 13, 2026	47.80
Mar 12, 2026	48.35
Mar 11, 2026	48.55
Mar 10, 2026	48.45
Mar 09, 2026	46.10
Mar 06, 2026	46.05
Mar 05, 2026	47.50

Access /time_series data via our API — starting from the Basic plan and above.