Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 499.90 | 499.90 | 478 | 483.90 | -3.20% | 36250 |
| Aug 07, 2025 | 496.35 | 507.90 | 490 | 491.60 | -0.96% | 30250 |
| Aug 06, 2025 | 508.25 | 510 | 493.10 | 496.35 | -2.34% | 37750 |
| Aug 05, 2025 | 511.05 | 520 | 502.10 | 508.25 | -0.55% | 41000 |
| Aug 04, 2025 | 509.10 | 519 | 509.10 | 517.70 | 1.69% | 27000 |
| Aug 01, 2025 | 516.80 | 517.40 | 505 | 508.30 | -1.64% | 22750 |
| Jul 31, 2025 | 504.10 | 514.80 | 504 | 509.45 | 1.06% | 27000 |
| Jul 30, 2025 | 517 | 517 | 502 | 511.25 | -1.11% | 25750 |
| Jul 29, 2025 | 513 | 519.95 | 500 | 508.35 | -0.91% | 30250 |
| Jul 28, 2025 | 528.90 | 531.50 | 506.95 | 509.85 | -3.60% | 39500 |
| Jul 25, 2025 | 539 | 539 | 520 | 526.30 | -2.36% | 29250 |
| Jul 24, 2025 | 537.25 | 545 | 527.70 | 531.75 | -1.02% | 51500 |
| Jul 23, 2025 | 549.30 | 549.40 | 538 | 541.50 | -1.42% | 25250 |
| Jul 22, 2025 | 547 | 551 | 540 | 543.65 | -0.61% | 32750 |
| Jul 21, 2025 | 538.30 | 549.80 | 533.60 | 542.40 | 0.76% | 39250 |
| Jul 18, 2025 | 541 | 545 | 533 | 538.30 | -0.50% | 36000 |
| Jul 17, 2025 | 546.90 | 546.90 | 533.10 | 536.10 | -1.97% | 37500 |
| Jul 16, 2025 | 549 | 550 | 532 | 543.25 | -1.05% | 49500 |
| Jul 15, 2025 | 539.50 | 544 | 533.90 | 543.35 | 0.71% | 33000 |
| Jul 14, 2025 | 531.50 | 540 | 527 | 533.90 | 0.45% | 30250 |
| Jul 11, 2025 | 541 | 544.90 | 531.15 | 537.85 | -0.58% | 26000 |
| Jul 10, 2025 | 536.65 | 545 | 524.90 | 541.75 | 0.95% | 39000 |
| Jul 09, 2025 | 536 | 542 | 533.50 | 539.35 | 0.62% | 20500 |