Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 533.05 | 551 | 525 | 538.90 | 1.10% | 83750 |
| Jun 12, 2025 | 564.05 | 571.90 | 546.25 | 551.40 | -2.24% | 78000 |
| Jun 11, 2025 | 569 | 579.60 | 561 | 563 | -1.05% | 148750 |
| Jun 10, 2025 | 587.50 | 587.50 | 562.55 | 565.60 | -3.73% | 108250 |
| Jun 09, 2025 | 580 | 588 | 571.85 | 580.70 | 0.12% | 115500 |
| Jun 06, 2025 | 574.40 | 588.95 | 563.20 | 575.55 | 0.20% | 157000 |
| Jun 05, 2025 | 575 | 579.90 | 563.45 | 568.30 | -1.17% | 97750 |
| Jun 04, 2025 | 555 | 577.90 | 553 | 570.75 | 2.84% | 125750 |
| Jun 03, 2025 | 569 | 576 | 549.95 | 552.90 | -2.83% | 116000 |
| Jun 02, 2025 | 577 | 581 | 551.20 | 570.75 | -1.08% | 143000 |
| May 30, 2025 | 558.90 | 578 | 552 | 570.75 | 2.12% | 286750 |
| May 29, 2025 | 512 | 555.05 | 505.05 | 550.10 | 7.44% | 334000 |
| May 28, 2025 | 519.90 | 519.90 | 507 | 509.60 | -1.98% | 69250 |
| May 27, 2025 | 519.50 | 522.50 | 515 | 516.50 | -0.58% | 85750 |
| May 26, 2025 | 525 | 530 | 513 | 517.15 | -1.50% | 112750 |
| May 23, 2025 | 520 | 533.45 | 502.90 | 516.65 | -0.64% | 157250 |
| May 22, 2025 | 535.50 | 538.90 | 515 | 519.75 | -2.94% | 90750 |
| May 21, 2025 | 535 | 549 | 520 | 532.30 | -0.50% | 186750 |
| May 20, 2025 | 561 | 561 | 528 | 536.75 | -4.32% | 184000 |
| May 19, 2025 | 506.25 | 569.95 | 506.25 | 554.60 | 9.55% | 537500 |
| May 16, 2025 | 486.95 | 519 | 481 | 503.95 | 3.49% | 348750 |
| May 15, 2025 | 489.70 | 506 | 471.30 | 483.90 | -1.18% | 264000 |
| May 14, 2025 | 459 | 498 | 458 | 482.85 | 5.20% | 576750 |
| May 13, 2025 | 456.95 | 466.60 | 451.25 | 456.40 | -0.12% | 134500 |