Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.37599999 | 0.37599999 | 0.37400001 | 0.37400001 | -0.53% | 1000 |
| Apr 13, 2026 | 0.37799999 | 0.37799999 | 0.37599999 | 0.37599999 | -0.53% | 0 |
| Apr 10, 2026 | 0.40000001 | 0.40000001 | 0.39600000 | 0.39800000 | -0.50% | 1000 |
| Apr 09, 2026 | 0.39399999 | 0.39399999 | 0.38999999 | 0.38999999 | -1.02% | 0 |
| Apr 08, 2026 | 0.41400000 | 0.41400000 | 0.41000000 | 0.41000000 | -0.97% | 0 |
| Apr 07, 2026 | 0.37000000 | 0.37000000 | 0.36800000 | 0.36800000 | -0.54% | 1000 |
| Apr 02, 2026 | 0.36800000 | 0.37000000 | 0.36800000 | 0.37000000 | 0.54% | 0 |
| Apr 01, 2026 | 0.37799999 | 0.37799999 | 0.37599999 | 0.37599999 | -0.53% | 0 |
| Mar 31, 2026 | 0.36000001 | 0.36199999 | 0.36000001 | 0.36199999 | 0.56% | 1000 |
| Mar 30, 2026 | 0.37000000 | 0.37200001 | 0.37000000 | 0.37200001 | 0.54% | 0 |
| Mar 27, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1000 |
| Mar 26, 2026 | 0.40200001 | 0.40200001 | 0.40000001 | 0.40200001 | 0 | 0 |
| Mar 25, 2026 | 0.40400001 | 0.40799999 | 0.40400001 | 0.40799999 | 0.99% | 0 |
| Mar 24, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Mar 23, 2026 | 0.39199999 | 0.39399999 | 0.38999999 | 0.38999999 | -0.51% | 0 |
| Mar 20, 2026 | 0.41999999 | 0.42800000 | 0.41999999 | 0.42800000 | 1.90% | 1000 |
| Mar 19, 2026 | 0.46000001 | 0.46000001 | 0.45800000 | 0.45800000 | -0.43% | 1000 |
| Mar 18, 2026 | 0.46599999 | 0.46799999 | 0.46599999 | 0.46799999 | 0.43% | 0 |
| Mar 17, 2026 | 0.45199999 | 0.45199999 | 0.44999999 | 0.44999999 | -0.44% | 0 |
| Mar 16, 2026 | 0.45600000 | 0.45600000 | 0.45199999 | 0.45199999 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.