Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 29225 |
| Apr 01, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 150400 |
| Mar 31, 2026 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40500000 | 3.85% | 22242 |
| Mar 30, 2026 | 0.38999999 | 0.40000001 | 0.38499999 | 0.38999999 | 0 | 183627 |
| Mar 27, 2026 | 0.41000000 | 0.41000000 | 0.39500001 | 0.40000001 | -2.44% | 94084 |
| Mar 26, 2026 | 0.41499999 | 0.41499999 | 0.40500000 | 0.40500000 | -2.41% | 63212 |
| Mar 25, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 69364 |
| Mar 24, 2026 | 0.40000001 | 0.43000001 | 0.38499999 | 0.38499999 | -3.75% | 304218 |
| Mar 23, 2026 | 0.38499999 | 0.39199999 | 0.38000000 | 0.38000000 | -1.30% | 240018 |
| Mar 20, 2026 | 0.41499999 | 0.41499999 | 0.38499999 | 0.39500001 | -4.82% | 153130 |
| Mar 19, 2026 | 0.41999999 | 0.41999999 | 0.35499999 | 0.41499999 | -1.19% | 430737 |
| Mar 18, 2026 | 0.43500000 | 0.43500000 | 0.42500001 | 0.42500001 | -2.30% | 140719 |
| Mar 17, 2026 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43000001 | 0 | 11014 |
| Mar 16, 2026 | 0.43500000 | 0.44499999 | 0.43000001 | 0.43000001 | -1.15% | 270189 |
| Mar 13, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 224509 |
| Mar 12, 2026 | 0.45500001 | 0.46000001 | 0.43500000 | 0.46000001 | 1.10% | 141434 |
| Mar 11, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44499999 | -3.26% | 104584 |
| Mar 10, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 43776 |
| Mar 09, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.43500000 | -3.33% | 277757 |
| Mar 06, 2026 | 0.44999999 | 0.45500001 | 0.43500000 | 0.44999999 | 0 | 131346 |
| Mar 05, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.44999999 | -4.26% | 239751 |
| Mar 04, 2026 | 0.44000000 | 0.44999999 | 0.43000001 | 0.43000001 | -2.27% | 183476 |
| Mar 03, 2026 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 41327 |
| Mar 02, 2026 | 0.44999999 | 0.45500001 | 0.43500000 | 0.44999999 | 0 | 118272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.