Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.18799999 | 0.18799999 | 0.17000000 | 0.17000000 | -9.57% | 552250 |
| Apr 02, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 534200 |
| Apr 01, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 1015700 |
| Mar 31, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.18000001 | 0 | 511800 |
| Mar 30, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 470300 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 150300 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.18000001 | -5.26% | 259600 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 154300 |
| Mar 24, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 514000 |
| Mar 23, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 239000 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 179700 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 500800 |
| Mar 18, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 438100 |
| Mar 17, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 280100 |
| Mar 16, 2026 | 0.19000000 | 0.20000000 | 0.17000000 | 0.17000000 | -10.53% | 2716700 |
| Mar 13, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 671100 |
| Mar 12, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 72100 |
| Mar 11, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 165100 |
| Mar 10, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 322900 |
| Mar 09, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 130600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.