Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Oct 01, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 20000 |
| Sep 30, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 20000 |
| Sep 29, 2025 | 0.12899999 | 0.17000000 | 0.12899999 | 0.17000000 | 31.78% | 0 |
| Sep 26, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 20000 |
| Sep 25, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Sep 24, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Sep 23, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 20000 |
| Sep 22, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Sep 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 20000 |
| Sep 18, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 20000 |
| Sep 17, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 20000 |
| Sep 16, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 20000 |
| Sep 15, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 20000 |
| Sep 12, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 20000 |
| Sep 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |
| Sep 10, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Sep 09, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 20000 |
| Sep 08, 2025 | 0.11600000 | 0.17600000 | 0.11600000 | 0.17600000 | 51.72% | 20000 |
| Sep 05, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1208 |
| Sep 04, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 1208 |
| Sep 03, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 1208 |