Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.45 | 124.15 | 121.45 | 122.85 | 1.15% | 54 |
| Dec 12, 2025 | 125.20 | 126.10 | 121.30 | 121.30 | -3.12% | 153 |
| Dec 11, 2025 | 120.80 | 126.30 | 120.80 | 126.30 | 4.55% | 262 |
| Dec 10, 2025 | 120 | 120 | 120 | 120 | 0 | 145 |
| Dec 09, 2025 | 119.80 | 121.35 | 119.80 | 121.35 | 1.29% | 145 |
| Dec 08, 2025 | 120.25 | 120.80 | 120.25 | 120.45 | 0.17% | 301 |
| Dec 05, 2025 | 120.30 | 123.35 | 120.30 | 123.35 | 2.54% | 340 |
| Dec 04, 2025 | 119.75 | 120.15 | 118.65 | 120.15 | 0.33% | 371 |
| Dec 03, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 0 | 1 |
| Dec 02, 2025 | 115.35 | 116.45 | 115.35 | 115.80 | 0.39% | 43 |
| Dec 01, 2025 | 116.20 | 117.40 | 115.75 | 117.40 | 1.03% | 367 |
| Nov 28, 2025 | 115.15 | 115.85 | 115.15 | 115.70 | 0.48% | 51 |
| Nov 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Nov 26, 2025 | 111.40 | 113 | 111.40 | 113 | 1.44% | 50 |
| Nov 25, 2025 | 109.60 | 111 | 109.60 | 111 | 1.28% | 1003 |
| Nov 24, 2025 | 107.90 | 109.60 | 107.65 | 109.60 | 1.58% | 15 |
| Nov 21, 2025 | 103.10 | 104.10 | 101.30 | 104.10 | 0.97% | 106 |
| Nov 20, 2025 | 110 | 110.25 | 110 | 110.25 | 0.23% | 29 |
| Nov 19, 2025 | 106.80 | 107.75 | 106.80 | 107.75 | 0.89% | 20 |
| Nov 18, 2025 | 107.90 | 108.60 | 107.90 | 108.60 | 0.65% | 148 |
| Nov 17, 2025 | 113.70 | 113.70 | 108.85 | 108.85 | -4.27% | 705 |
Access
/time_series
data via our API — starting from the
Basic plan.