Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.75 | 151.85 | 147.75 | 151.85 | 2.77% | 7 |
| Apr 01, 2026 | 150.05 | 153 | 150.05 | 153 | 1.97% | 68 |
| Mar 31, 2026 | 138.70 | 140.45 | 138.70 | 140.20 | 1.08% | 109 |
| Mar 30, 2026 | 141.40 | 143.60 | 141.40 | 142.95 | 1.10% | 854 |
| Mar 27, 2026 | 141.45 | 141.45 | 138 | 140 | -1.03% | 15 |
| Mar 26, 2026 | 140.60 | 140.60 | 137.25 | 137.25 | -2.38% | 198 |
| Mar 25, 2026 | 141.25 | 143.75 | 141.25 | 143.75 | 1.77% | 56 |
| Mar 24, 2026 | 135.20 | 135.20 | 135.05 | 135.05 | -0.11% | 12 |
| Mar 23, 2026 | 125.90 | 135.80 | 125.90 | 135.80 | 7.86% | 376 |
| Mar 20, 2026 | 137.35 | 138 | 135.70 | 136.85 | -0.36% | 985 |
| Mar 19, 2026 | 143 | 143 | 133.30 | 136.20 | -4.76% | 908 |
| Mar 18, 2026 | 153.85 | 153.85 | 147.35 | 147.35 | -4.22% | 22 |
| Mar 17, 2026 | 152.20 | 154.35 | 152 | 152 | -0.13% | 202 |
| Mar 16, 2026 | 151.55 | 154.10 | 148.15 | 153.70 | 1.42% | 265 |
| Mar 13, 2026 | 156.35 | 159 | 149.90 | 149.90 | -4.13% | 83 |
| Mar 12, 2026 | 164 | 166.15 | 157.85 | 157.85 | -3.75% | 225 |
| Mar 11, 2026 | 169.30 | 169.60 | 164 | 164 | -3.13% | 172 |
| Mar 10, 2026 | 164.55 | 169.45 | 164.55 | 168.90 | 2.64% | 117 |
| Mar 09, 2026 | 155.35 | 156.25 | 152.25 | 156.25 | 0.58% | 306 |
| Mar 06, 2026 | 166.10 | 166.10 | 159.50 | 159.50 | -3.97% | 99 |
| Mar 05, 2026 | 175.65 | 178.30 | 165.25 | 165.25 | -5.92% | 255 |
| Mar 04, 2026 | 175.40 | 181.65 | 175.40 | 179.45 | 2.31% | 98 |
| Mar 03, 2026 | 185.30 | 185.35 | 171.30 | 179.10 | -3.35% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.