Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 3.80% | 0 |
| Jun 01, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 0.36% | 0 |
| May 29, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | -2.14% | 0 |
| May 28, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 4.23% | 0 |
| May 27, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 2.81% | 0 |
| May 26, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.12% | 0 |
| May 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05% | 0 |
| May 22, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 2.24% | 0 |
| May 21, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.75% | 0 |
| May 20, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.81% | 0 |
| May 19, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.97% | 0 |
| May 18, 2026 | 0.96 | 1 | 0.96 | 1 | 4.21% | 0 |
| May 15, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | -1.91% | 0 |
| May 14, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.87% | 0 |
| May 13, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | -3.41% | 0 |
| May 12, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 0.22% | 0 |
| May 11, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -2.12% | 0 |
| May 08, 2026 | 1.29 | 1.31 | 1.15 | 1.15 | -11.28% | 0 |
| May 07, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | -1.97% | 0 |
| May 06, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 2.19% | 0 |
| May 05, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.35% | 0 |
| May 04, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.