Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292 | 296 | 290 | 296 | 1.37% | 0 |
| Apr 01, 2026 | 288 | 300 | 288 | 300 | 4.17% | 0 |
| Mar 31, 2026 | 280 | 290 | 280 | 290 | 3.57% | 0 |
| Mar 30, 2026 | 292 | 294 | 282 | 282 | -3.42% | 0 |
| Mar 27, 2026 | 288 | 296 | 286 | 294 | 2.08% | 0 |
| Mar 26, 2026 | 300 | 300 | 290 | 290 | -3.33% | 0 |
| Mar 25, 2026 | 298 | 302 | 298 | 302 | 1.34% | 0 |
| Mar 24, 2026 | 298 | 302 | 298 | 300 | 0.67% | 0 |
| Mar 23, 2026 | 284 | 302 | 284 | 296 | 4.23% | 0 |
| Mar 20, 2026 | 300 | 300 | 284 | 284 | -5.33% | 0 |
| Mar 19, 2026 | 302 | 302 | 300 | 300 | -0.66% | 0 |
| Mar 18, 2026 | 310 | 310 | 302 | 304 | -1.94% | 0 |
| Mar 17, 2026 | 306 | 310 | 306 | 310 | 1.31% | 0 |
| Mar 16, 2026 | 300 | 304 | 300 | 302 | 0.67% | 0 |
| Mar 13, 2026 | 306 | 306 | 304 | 304 | -0.65% | 0 |
| Mar 12, 2026 | 312 | 312 | 306 | 306 | -1.92% | 0 |
| Mar 11, 2026 | 308 | 310 | 308 | 310 | 0.65% | 0 |
| Mar 10, 2026 | 304 | 314 | 304 | 310 | 1.97% | 0 |
| Mar 09, 2026 | 298 | 304 | 294 | 302 | 1.34% | 0 |
| Mar 06, 2026 | 314 | 314 | 308 | 308 | -1.91% | 0 |
| Mar 05, 2026 | 326 | 326 | 306 | 306 | -6.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.