Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.95 | 2.95 | 2.87 | 2.89 | -2.03% | 112 |
| Jun 12, 2025 | 2.99 | 3.09 | 2.90 | 3 | 0.33% | 26100 |
| Jun 11, 2025 | 2.82 | 2.99 | 2.77 | 2.99 | 6.03% | 19800 |
| Jun 10, 2025 | 2.85 | 2.88 | 2.80 | 2.82 | -1.05% | 3400 |
| Jun 09, 2025 | 2.89 | 2.89 | 2.78 | 2.85 | -1.38% | 8000 |
| Jun 06, 2025 | 2.67 | 2.82 | 2.66 | 2.82 | 5.62% | 38400 |
| Jun 05, 2025 | 2.64 | 2.69 | 2.59 | 2.67 | 1.14% | 11300 |
| Jun 04, 2025 | 2.73 | 2.73 | 2.55 | 2.64 | -3.30% | 10900 |
| Jun 03, 2025 | 2.66 | 2.74 | 2.51 | 2.57 | -3.38% | 44000 |
| Jun 02, 2025 | 2.76 | 2.80 | 2.65 | 2.78 | 0.72% | 9800 |
| May 30, 2025 | 2.80 | 2.99 | 2.68 | 2.82 | 0.71% | 23800 |
| May 29, 2025 | 2.88 | 2.88 | 2.75 | 2.84 | -1.49% | 11300 |
| May 28, 2025 | 2.80 | 2.99 | 2.79 | 2.86 | 2.04% | 14300 |
| May 27, 2025 | 2.94 | 2.97 | 2.86 | 2.92 | -0.71% | 8500 |
| May 23, 2025 | 2.99 | 2.99 | 2.64 | 2.93 | -2.01% | 19000 |
| May 22, 2025 | 2.80 | 3.22 | 2.80 | 2.93 | 4.64% | 46600 |
| May 21, 2025 | 2.90 | 2.92 | 2.76 | 2.77 | -4.48% | 8300 |
| May 20, 2025 | 2.81 | 2.96 | 2.75 | 2.93 | 4.20% | 22400 |
| May 19, 2025 | 2.85 | 2.85 | 2.45 | 2.82 | -1.05% | 20800 |
| May 16, 2025 | 2.66 | 2.86 | 2.41 | 2.86 | 7.41% | 10500 |
| May 15, 2025 | 2.75 | 2.98 | 2.65 | 2.74 | -0.36% | 28900 |
| May 14, 2025 | 2.89 | 2.99 | 2.35 | 2.89 | -0.03% | 10500 |
| May 13, 2025 | 2.67 | 3.09 | 2.67 | 2.82 | 5.62% | 56000 |