Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.33 | 1.34 | 1.27 | 1.30 | -2.26% | 24300 |
| Dec 16, 2025 | 1.20 | 1.27 | 1.13 | 1.26 | 5% | 22300 |
| Dec 15, 2025 | 1.26 | 1.28 | 1.14 | 1.19 | -5.56% | 27100 |
| Dec 12, 2025 | 1.30 | 1.36 | 1.28 | 1.28 | -1.54% | 40200 |
| Dec 11, 2025 | 1.41 | 1.41 | 1.30 | 1.30 | -7.80% | 35000 |
| Dec 10, 2025 | 1.31 | 1.33 | 1.28 | 1.30 | -0.69% | 6300 |
| Dec 09, 2025 | 1.33 | 1.42 | 1.30 | 1.31 | -1.50% | 10600 |
| Dec 08, 2025 | 1.35 | 1.39 | 1.30 | 1.34 | -0.74% | 8500 |
| Dec 05, 2025 | 1.26 | 1.37 | 1.26 | 1.34 | 6.35% | 21800 |
| Dec 04, 2025 | 1.26 | 1.31 | 1.25 | 1.28 | 1.19% | 11300 |
| Dec 03, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | -2.86% | 9100 |
| Dec 02, 2025 | 1.44 | 1.48 | 1.23 | 1.30 | -9.72% | 50500 |
| Dec 01, 2025 | 1.52 | 1.52 | 1.39 | 1.40 | -7.89% | 20000 |
| Nov 28, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | -1.90% | 3000 |
| Nov 26, 2025 | 1.58 | 1.59 | 1.51 | 1.57 | -0.44% | 8400 |
| Nov 25, 2025 | 1.56 | 1.59 | 1.53 | 1.58 | 1.28% | 6600 |
| Nov 24, 2025 | 1.56 | 1.62 | 1.53 | 1.53 | -1.92% | 6500 |
| Nov 21, 2025 | 1.51 | 1.62 | 1.48 | 1.62 | 7.28% | 12700 |
| Nov 20, 2025 | 1.47 | 1.53 | 1.46 | 1.52 | 3.27% | 11600 |
| Nov 19, 2025 | 1.45 | 1.53 | 1.41 | 1.53 | 5.52% | 20900 |
| Nov 18, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.99% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan.