Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.95 | 3.13 | 2.95 | 3.07 | 4.07% | 559 |
| May 21, 2025 | 2.90 | 2.92 | 2.76 | 2.77 | -4.48% | 8300 |
| May 20, 2025 | 2.81 | 2.96 | 2.75 | 2.93 | 4.20% | 22400 |
| May 19, 2025 | 2.85 | 2.85 | 2.45 | 2.82 | -1.05% | 20800 |
| May 16, 2025 | 2.66 | 2.86 | 2.41 | 2.86 | 7.41% | 10500 |
| May 15, 2025 | 2.75 | 2.98 | 2.65 | 2.74 | -0.36% | 28900 |
| May 14, 2025 | 2.89 | 2.99 | 2.35 | 2.89 | -0.03% | 10500 |
| May 13, 2025 | 2.67 | 3.09 | 2.67 | 2.82 | 5.62% | 56000 |
| May 12, 2025 | 2.52 | 2.72 | 2.46 | 2.68 | 6.56% | 32600 |
| May 09, 2025 | 2.36 | 2.54 | 2.23 | 2.47 | 4.83% | 27900 |
| May 08, 2025 | 2.34 | 2.38 | 2.13 | 2.34 | 0 | 12000 |
| May 07, 2025 | 2.40 | 2.41 | 2.21 | 2.25 | -6.25% | 32000 |
| May 06, 2025 | 2.64 | 2.64 | 2.42 | 2.43 | -7.95% | 18800 |
| May 05, 2025 | 2.59 | 2.60 | 2.50 | 2.59 | 0 | 44100 |
| May 02, 2025 | 2.48 | 2.60 | 2.36 | 2.57 | 3.67% | 55400 |
| May 01, 2025 | 2.40 | 2.69 | 2.39 | 2.55 | 6.42% | 34100 |
| Apr 30, 2025 | 2.52 | 2.52 | 2.19 | 2.51 | -0.44% | 19100 |
| Apr 29, 2025 | 2.45 | 2.59 | 2.43 | 2.46 | 0.33% | 15900 |
| Apr 28, 2025 | 2.40 | 2.69 | 2.40 | 2.60 | 8.33% | 27200 |
| Apr 25, 2025 | 2.56 | 2.57 | 2.30 | 2.42 | -5.43% | 41600 |
| Apr 24, 2025 | 2.43 | 2.58 | 2.31 | 2.47 | 1.69% | 42400 |
| Apr 23, 2025 | 2.33 | 2.36 | 2.20 | 2.36 | 1.29% | 71000 |
| Apr 22, 2025 | 2.14 | 2.30 | 1.88 | 2.17 | 1.40% | 109800 |