Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.52 | 119.70 | 119.22 | 119.49 | -0.03% | 10356 |
| Apr 01, 2026 | 119.40 | 120.24 | 119 | 119.44 | 0.03% | 3072 |
| Mar 31, 2026 | 119.31 | 119.41 | 119.22 | 119.31 | 0 | 15040 |
| Mar 30, 2026 | 119.20 | 119.32 | 119.14 | 119.16 | -0.03% | 3924 |
| Mar 27, 2026 | 119.11 | 119.28 | 119 | 119.14 | 0.02% | 7839 |
| Mar 26, 2026 | 119.28 | 119.34 | 119.14 | 119.22 | -0.05% | 5680 |
| Mar 25, 2026 | 119.28 | 119.30 | 119.10 | 119.19 | -0.08% | 10499 |
| Mar 24, 2026 | 119.25 | 119.28 | 118.79 | 119.16 | -0.07% | 22559 |
| Mar 23, 2026 | 119 | 119.25 | 118.68 | 119.09 | 0.07% | 30046 |
| Mar 20, 2026 | 119.06 | 119.21 | 118.85 | 119.12 | 0.05% | 20996 |
| Mar 19, 2026 | 119.40 | 119.57 | 119.11 | 119.21 | -0.15% | 19608 |
| Mar 18, 2026 | 119.35 | 119.47 | 119.34 | 119.37 | 0.02% | 11774 |
| Mar 17, 2026 | 119.40 | 119.43 | 119.32 | 119.33 | -0.06% | 1203 |
| Mar 16, 2026 | 119.26 | 119.37 | 119.25 | 119.31 | 0.05% | 14545 |
| Mar 13, 2026 | 119.35 | 119.38 | 119.28 | 119.35 | 0 | 14266 |
| Mar 12, 2026 | 119.40 | 119.44 | 119.33 | 119.38 | -0.02% | 2304 |
| Mar 11, 2026 | 119.48 | 119.52 | 119.37 | 119.37 | -0.09% | 6922 |
| Mar 10, 2026 | 119.26 | 119.40 | 119.25 | 119.40 | 0.12% | 20357 |
| Mar 09, 2026 | 119.42 | 119.45 | 119.18 | 119.33 | -0.07% | 15542 |
| Mar 06, 2026 | 119.35 | 119.49 | 119.29 | 119.46 | 0.09% | 6675 |
| Mar 05, 2026 | 119.50 | 119.54 | 119.40 | 119.50 | 0.00% | 2060 |
| Mar 04, 2026 | 119.60 | 119.60 | 119.26 | 119.46 | -0.12% | 9179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.