Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.74K | 3.83K | 3.70K | 3.82K | 2.23% | 99355 |
| Dec 12, 2025 | 3.81K | 3.81K | 3.72K | 3.73K | -2.07% | 60506 |
| Dec 11, 2025 | 3.81K | 3.82K | 3.74K | 3.77K | -0.91% | 48844 |
| Dec 10, 2025 | 3.82K | 3.87K | 3.79K | 3.80K | -0.43% | 49143 |
| Dec 09, 2025 | 3.84K | 3.87K | 3.71K | 3.85K | 0.25% | 97343 |
| Dec 08, 2025 | 3.92K | 3.93K | 3.81K | 3.83K | -2.21% | 63754 |
| Dec 05, 2025 | 3.89K | 3.93K | 3.86K | 3.91K | 0.47% | 65559 |
| Dec 04, 2025 | 3.97K | 3.98K | 3.86K | 3.89K | -1.92% | 111734 |
| Dec 03, 2025 | 3.93K | 4.00K | 3.86K | 3.98K | 1.27% | 305998 |
| Dec 02, 2025 | 3.84K | 3.92K | 3.84K | 3.91K | 1.77% | 99853 |
| Dec 01, 2025 | 3.86K | 3.94K | 3.83K | 3.84K | -0.50% | 84055 |
| Nov 28, 2025 | 3.87K | 3.90K | 3.84K | 3.85K | -0.57% | 44467 |
| Nov 27, 2025 | 3.89K | 3.91K | 3.86K | 3.87K | -0.63% | 55597 |
| Nov 26, 2025 | 3.90K | 3.90K | 3.86K | 3.89K | -0.28% | 53261 |
| Nov 25, 2025 | 3.81K | 3.89K | 3.81K | 3.87K | 1.56% | 82136 |
| Nov 24, 2025 | 3.89K | 3.92K | 3.78K | 3.81K | -1.91% | 121155 |
| Nov 21, 2025 | 3.88K | 3.94K | 3.86K | 3.88K | 0.01% | 82649 |
| Nov 20, 2025 | 3.90K | 3.93K | 3.86K | 3.88K | -0.45% | 66586 |
| Nov 19, 2025 | 3.90K | 3.94K | 3.88K | 3.89K | -0.03% | 93284 |
| Nov 18, 2025 | 4.06K | 4.06K | 3.85K | 3.89K | -4.24% | 132412 |
| Nov 17, 2025 | 4.02K | 4.10K | 4.00K | 4.02K | -0.07% | 105749 |
Access
/time_series
data via our API — starting from the
Basic plan.