Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.84K | 4.04K | 3.81K | 3.84K | -0.11% | 356461 |
| May 20, 2025 | 3.87K | 3.88K | 3.81K | 3.84K | -0.75% | 80294 |
| May 19, 2025 | 3.85K | 3.92K | 3.82K | 3.86K | 0.27% | 126846 |
| May 16, 2025 | 3.92K | 3.94K | 3.81K | 3.83K | -2.18% | 174091 |
| May 15, 2025 | 3.88K | 3.93K | 3.84K | 3.92K | 1.08% | 168618 |
| May 14, 2025 | 3.77K | 3.96K | 3.75K | 3.90K | 3.33% | 460492 |
| May 13, 2025 | 3.75K | 3.80K | 3.70K | 3.77K | 0.54% | 173815 |
| May 12, 2025 | 3.83K | 3.90K | 3.73K | 3.75K | -1.98% | 285038 |
| May 09, 2025 | 3.59K | 3.80K | 3.55K | 3.77K | 4.76% | 272525 |
| May 08, 2025 | 3.61K | 3.81K | 3.59K | 3.67K | 1.69% | 717638 |
| May 07, 2025 | 3.55K | 3.65K | 3.49K | 3.63K | 2.25% | 370687 |
| May 06, 2025 | 3.46K | 3.63K | 3.43K | 3.58K | 3.38% | 1126901 |
| May 05, 2025 | 3.40K | 3.54K | 3.39K | 3.43K | 0.91% | 630090 |
| May 02, 2025 | 3.31K | 3.46K | 3.28K | 3.36K | 1.57% | 632399 |
| Apr 30, 2025 | 3.05K | 3.36K | 3.02K | 3.33K | 9.42% | 2389378 |
| Apr 29, 2025 | 3.05K | 3.10K | 3.04K | 3.06K | 0.30% | 60114 |
| Apr 28, 2025 | 3.03K | 3.07K | 2.98K | 3.04K | 0.61% | 63154 |
| Apr 25, 2025 | 3.12K | 3.12K | 3.00K | 3.03K | -2.58% | 105293 |
| Apr 24, 2025 | 3.02K | 3.11K | 3.02K | 3.09K | 2.43% | 95590 |
| Apr 23, 2025 | 3.02K | 3.04K | 2.99K | 3.02K | 0.16% | 48665 |
| Apr 22, 2025 | 3.03K | 3.04K | 2.99K | 3.00K | -1.04% | 42132 |
| Apr 21, 2025 | 3.02K | 3.07K | 2.99K | 3.03K | 0.17% | 120377 |