Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 0 | 0 |
| Apr 01, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Mar 31, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 0 |
| Mar 30, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| Mar 27, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | 0 |
| Mar 26, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Mar 25, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
| Mar 24, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 0 |
| Mar 23, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 0 | 0 |
| Mar 20, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Mar 19, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 0 |
| Mar 18, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Mar 17, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Mar 16, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 0 |
| Mar 13, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Mar 12, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | 0 |
| Mar 11, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Mar 10, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 0 | 0 |
| Mar 09, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 0 | 0 |
| Mar 06, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| Mar 05, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 0 | 0 |
| Mar 04, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Mar 03, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
| Mar 02, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.