Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.83 | 22.88 | 22.82 | 22.87 | 0.15% | 255200 |
| Apr 01, 2026 | 22.83 | 22.87 | 22.81 | 22.83 | -0.02% | 102100 |
| Mar 31, 2026 | 22.94 | 22.96 | 22.90 | 22.93 | -0.04% | 186200 |
| Mar 30, 2026 | 22.86 | 22.90 | 22.86 | 22.88 | 0.07% | 74300 |
| Mar 27, 2026 | 22.70 | 22.77 | 22.69 | 22.75 | 0.20% | 145500 |
| Mar 26, 2026 | 22.81 | 22.83 | 22.72 | 22.73 | -0.37% | 607300 |
| Mar 25, 2026 | 22.87 | 22.89 | 22.85 | 22.88 | 0.02% | 147000 |
| Mar 24, 2026 | 22.79 | 22.84 | 22.75 | 22.80 | 0.04% | 212200 |
| Mar 23, 2026 | 22.82 | 22.91 | 22.81 | 22.87 | 0.21% | 116200 |
| Mar 20, 2026 | 22.87 | 22.88 | 22.79 | 22.81 | -0.28% | 220800 |
| Mar 19, 2026 | 22.90 | 22.99 | 22.90 | 22.97 | 0.28% | 114800 |
| Mar 18, 2026 | 23.05 | 23.06 | 22.97 | 22.98 | -0.33% | 145000 |
| Mar 17, 2026 | 23.06 | 23.09 | 23.06 | 23.08 | 0.07% | 53300 |
| Mar 16, 2026 | 23.03 | 23.05 | 23.02 | 23.05 | 0.07% | 56700 |
| Mar 13, 2026 | 23.01 | 23.02 | 22.94 | 22.97 | -0.20% | 74800 |
| Mar 12, 2026 | 23.01 | 23.03 | 22.94 | 22.98 | -0.15% | 120900 |
| Mar 11, 2026 | 23.09 | 23.09 | 23.04 | 23.05 | -0.19% | 92100 |
| Mar 10, 2026 | 23.17 | 23.18 | 23.11 | 23.12 | -0.24% | 65100 |
| Mar 09, 2026 | 23.11 | 23.18 | 23.08 | 23.18 | 0.28% | 104700 |
| Mar 06, 2026 | 23.07 | 23.18 | 23.07 | 23.12 | 0.22% | 139300 |
| Mar 05, 2026 | 23.12 | 23.14 | 23.10 | 23.14 | 0.06% | 106600 |
| Mar 04, 2026 | 23.22 | 23.23 | 23.18 | 23.19 | -0.15% | 102500 |
| Mar 03, 2026 | 23.16 | 23.26 | 23.16 | 23.23 | 0.28% | 153900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.