Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.14 | 23.15 | 23.14 | 23.15 | 0.04% | 4697 |
| Dec 16, 2025 | 23.09 | 23.16 | 23.09 | 23.16 | 0.28% | 110800 |
| Dec 15, 2025 | 23.13 | 23.14 | 23.09 | 23.11 | -0.11% | 73200 |
| Dec 12, 2025 | 23.07 | 23.10 | 23.07 | 23.08 | 0.07% | 78600 |
| Dec 11, 2025 | 23.16 | 23.17 | 23.11 | 23.13 | -0.15% | 111600 |
| Dec 10, 2025 | 23.03 | 23.12 | 23.03 | 23.12 | 0.37% | 258400 |
| Dec 09, 2025 | 23.11 | 23.11 | 23.04 | 23.05 | -0.28% | 130700 |
| Dec 08, 2025 | 23.11 | 23.11 | 23.04 | 23.08 | -0.13% | 202000 |
| Dec 05, 2025 | 23.17 | 23.17 | 23.11 | 23.13 | -0.17% | 70200 |
| Dec 04, 2025 | 23.19 | 23.19 | 23.15 | 23.16 | -0.15% | 51100 |
| Dec 03, 2025 | 23.22 | 23.24 | 23.19 | 23.23 | 0.02% | 72900 |
| Dec 02, 2025 | 23.16 | 23.19 | 23.15 | 23.19 | 0.11% | 115100 |
| Dec 01, 2025 | 23.19 | 23.20 | 23.16 | 23.17 | -0.11% | 113700 |
| Nov 28, 2025 | 23.36 | 23.36 | 23.32 | 23.34 | -0.09% | 78700 |
| Nov 26, 2025 | 23.35 | 23.38 | 23.32 | 23.37 | 0.07% | 67900 |
| Nov 25, 2025 | 23.33 | 23.38 | 23.33 | 23.36 | 0.12% | 211700 |
| Nov 24, 2025 | 23.30 | 23.32 | 23.28 | 23.31 | 0.02% | 43600 |
| Nov 21, 2025 | 23.28 | 23.29 | 23.25 | 23.29 | 0.04% | 128300 |
| Nov 20, 2025 | 23.18 | 23.23 | 23.18 | 23.22 | 0.15% | 68900 |
| Nov 19, 2025 | 23.20 | 23.21 | 23.15 | 23.17 | -0.15% | 99500 |
| Nov 18, 2025 | 23.20 | 23.22 | 23.15 | 23.18 | -0.11% | 107300 |
| Nov 17, 2025 | 23.14 | 23.16 | 23.13 | 23.14 | -0.02% | 96600 |
Access
/time_series
data via our API — starting from the
Basic plan.