Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.76K | 15.76K | 15.69K | 15.69K | -0.44% | 5548 |
| Dec 11, 2025 | 15.66K | 15.66K | 15.54K | 15.54K | -0.78% | 924 |
| Dec 10, 2025 | 15.63K | 15.66K | 15.63K | 15.63K | 0.01% | 766 |
| Dec 09, 2025 | 15.70K | 15.70K | 15.70K | 15.70K | 0 | 1500 |
| Dec 08, 2025 | 15.59K | 15.59K | 15.59K | 15.59K | -0.01% | 5103 |
| Dec 05, 2025 | 15.59K | 15.62K | 15.59K | 15.59K | -0.05% | 2855 |
| Dec 04, 2025 | 15.66K | 15.68K | 15.58K | 15.58K | -0.47% | 558 |
| Dec 03, 2025 | 15.35K | 15.36K | 15.31K | 15.36K | 0.09% | 10313 |
| Dec 02, 2025 | 15.40K | 15.40K | 15.40K | 15.40K | 0 | 0 |
| Dec 01, 2025 | 15.36K | 15.36K | 15.34K | 15.35K | -0.03% | 384 |
| Nov 28, 2025 | 15.53K | 15.54K | 15.52K | 15.52K | -0.01% | 5526 |
| Nov 27, 2025 | 15.54K | 15.56K | 15.53K | 15.53K | -0.09% | 4826 |
| Nov 26, 2025 | 15.56K | 15.56K | 15.56K | 15.56K | 0 | 1789 |
| Nov 25, 2025 | 15.18K | 15.30K | 15.15K | 15.30K | 0.80% | 1775 |
| Nov 24, 2025 | 15.36K | 15.36K | 15.36K | 15.36K | 0 | 37 |
| Nov 21, 2025 | 15.20K | 15.21K | 15.09K | 15.09K | -0.75% | 3859 |
| Nov 20, 2025 | 15.34K | 15.34K | 15.34K | 15.34K | 0 | 0 |
| Nov 19, 2025 | 15.34K | 15.34K | 15.34K | 15.34K | 0 | 0 |
| Nov 18, 2025 | 15.34K | 15.34K | 15.34K | 15.34K | 0 | 0 |
| Nov 17, 2025 | 15.34K | 15.34K | 15.34K | 15.34K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.