Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 18.74K | 18.74K | 18.74K | 18.74K | 0 | 2976 |
| Jun 02, 2026 | 18.64K | 18.64K | 18.64K | 18.64K | 0 | 606 |
| Jun 01, 2026 | 18.56K | 18.57K | 18.39K | 18.42K | -0.73% | 20132 |
| May 29, 2026 | 18.64K | 18.65K | 18.42K | 18.48K | -0.82% | 7137 |
| May 28, 2026 | 18.28K | 18.36K | 18.27K | 18.36K | 0.45% | 1771 |
| May 27, 2026 | 18.38K | 18.38K | 18.31K | 18.31K | -0.36% | 1717 |
| May 26, 2026 | 18.46K | 18.48K | 18.40K | 18.48K | 0.08% | 5921 |
| May 22, 2026 | 18.12K | 18.19K | 18.07K | 18.19K | 0.38% | 1178 |
| May 21, 2026 | 17.97K | 17.98K | 17.89K | 17.93K | -0.19% | 16160 |
| May 20, 2026 | 17.70K | 18.00K | 17.70K | 18.00K | 1.65% | 1378 |
| May 19, 2026 | 18.05K | 18.06K | 17.86K | 17.90K | -0.82% | 2904 |
| May 18, 2026 | 17.84K | 18.05K | 17.84K | 18.05K | 1.13% | 20683 |
| May 15, 2026 | 18.09K | 18.09K | 17.99K | 18.06K | -0.20% | 5802 |
| May 13, 2026 | 18.35K | 18.35K | 18.22K | 18.30K | -0.26% | 49268 |
| May 12, 2026 | 18.10K | 18.10K | 18.08K | 18.08K | -0.10% | 9334 |
| May 11, 2026 | 18K | 18K | 18K | 18K | 0 | 5248 |
| May 08, 2026 | 17.92K | 18.04K | 17.92K | 18.04K | 0.67% | 1032 |
| May 07, 2026 | 17.97K | 17.97K | 17.86K | 17.86K | -0.62% | 7810 |
| May 06, 2026 | 17.75K | 17.86K | 17.75K | 17.86K | 0.60% | 4367 |
| May 05, 2026 | 17.34K | 17.39K | 17.34K | 17.39K | 0.27% | 38654 |
| May 04, 2026 | 17.40K | 17.40K | 17.28K | 17.36K | -0.25% | 1311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.