Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF) - Historical data, historical prices

opens in 1d 9h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

2.76000 EUR

0.08

2.99%

Last update Jan 6, 7:31 PM CET

Market closed

Day range

2.76000

2.74000

2.90000

Previous close

2.68000

Open

2.74000

Access this stock data via API

Deutsche Effecten- und Wechsel-Beteiligungsge...

2.76

0.08

2.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 10, 2026	2.74	2.90	2.74	2.76	0.73%	0
Mar 09, 2026	2.88	2.96	2.68	2.68	-6.94%	0
Mar 06, 2026	2.88	2.96	2.82	2.82	-2.08%	0
Mar 05, 2026	2.88	2.96	2.84	2.84	-1.39%	0

Access /time_series data via our API — starting from the Basic plan and above.