Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| May 16, 2025 | 16.98 | 16.98 | 16.96 | 16.96 | -0.12% | 0 |
| May 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| May 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| May 08, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| May 07, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 06, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| May 05, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| May 02, 2025 | 15.85 | 16.09 | 15.85 | 16.09 | 1.51% | 0 |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Apr 29, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Apr 25, 2025 | 15.61 | 15.61 | 15.59 | 15.59 | -0.13% | 0 |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| Apr 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |