Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 9.16K | 9.16K | 8.97K | 9.09K | -0.81% | 5825 |
| Aug 01, 2025 | 8.93K | 8.95K | 8.88K | 8.92K | -0.10% | 431 |
| Jul 31, 2025 | 8.94K | 8.95K | 8.90K | 8.93K | -0.12% | 4506 |
| Jul 30, 2025 | 8.91K | 8.99K | 8.91K | 8.96K | 0.50% | 3876 |
| Jul 29, 2025 | 8.93K | 8.93K | 8.88K | 8.91K | -0.25% | 180 |
| Jul 28, 2025 | 8.84K | 9.07K | 8.84K | 8.92K | 0.87% | 4105 |
| Jul 25, 2025 | 8.99K | 8.99K | 8.91K | 8.94K | -0.49% | 392 |
| Jul 24, 2025 | 9.06K | 9.06K | 8.92K | 8.96K | -1.17% | 2875 |
| Jul 23, 2025 | 9.04K | 9.11K | 9.04K | 9.09K | 0.56% | 1074 |
| Jul 22, 2025 | 9.00K | 9.00K | 8.94K | 8.99K | -0.15% | 1051 |
| Jul 21, 2025 | 8.94K | 8.99K | 8.90K | 8.93K | -0.08% | 4656 |
| Jul 18, 2025 | 8.92K | 8.92K | 8.86K | 8.89K | -0.28% | 335 |
| Jul 17, 2025 | 8.81K | 8.90K | 8.81K | 8.86K | 0.66% | 2305 |
| Jul 16, 2025 | 8.89K | 8.89K | 8.84K | 8.86K | -0.28% | 3569 |
| Jul 15, 2025 | 8.92K | 8.93K | 8.89K | 8.90K | -0.16% | 371 |
| Jul 14, 2025 | 8.92K | 8.97K | 8.88K | 8.96K | 0.41% | 4749 |
| Jul 11, 2025 | 8.91K | 8.92K | 8.83K | 8.86K | -0.66% | 2939 |
| Jul 10, 2025 | 8.81K | 8.85K | 8.76K | 8.83K | 0.21% | 4030 |
| Jul 09, 2025 | 8.86K | 8.86K | 8.72K | 8.73K | -1.42% | 5145 |
| Jul 08, 2025 | 8.93K | 8.93K | 8.83K | 8.86K | -0.80% | 5682 |
| Jul 07, 2025 | 8.85K | 9.03K | 8.76K | 8.93K | 0.89% | 5900 |