Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.67K | 8.67K | 8.48K | 8.50K | -1.93% | 3191 |
| Apr 30, 2025 | 8.75K | 8.77K | 8.62K | 8.67K | -0.89% | 4114 |
| Apr 29, 2025 | 8.76K | 8.76K | 8.62K | 8.72K | -0.43% | 894 |
| Apr 28, 2025 | 8.74K | 8.79K | 8.62K | 8.62K | -1.31% | 3639 |
| Apr 25, 2025 | 8.72K | 8.77K | 8.65K | 8.72K | 0.08% | 1092 |
| Apr 24, 2025 | 8.79K | 8.84K | 8.64K | 8.72K | -0.86% | 3614 |
| Apr 23, 2025 | 9.05K | 9.12K | 8.67K | 8.79K | -2.84% | 4684 |
| Apr 22, 2025 | 8.94K | 9.20K | 8.94K | 9.11K | 1.88% | 4216 |
| Apr 21, 2025 | 8.69K | 8.95K | 8.69K | 8.82K | 1.49% | 3187 |
| Apr 17, 2025 | 8.73K | 8.73K | 8.60K | 8.65K | -0.83% | 2833 |
| Apr 16, 2025 | 8.50K | 8.58K | 8.50K | 8.56K | 0.75% | 2070 |
| Apr 15, 2025 | 8.48K | 8.52K | 8.41K | 8.45K | -0.38% | 2161 |
| Apr 11, 2025 | 8.32K | 8.64K | 8.32K | 8.45K | 1.52% | 1131 |
| Apr 09, 2025 | 8.00K | 8.20K | 8.00K | 8.17K | 2.17% | 518 |
| Apr 08, 2025 | 8.04K | 8.14K | 7.94K | 7.99K | -0.54% | 900 |
| Apr 07, 2025 | 7.95K | 8.17K | 7.82K | 8.00K | 0.58% | 4420 |
| Apr 04, 2025 | 8.26K | 8.26K | 8.08K | 8.17K | -1.05% | 2912 |
| Apr 03, 2025 | 8.45K | 8.45K | 8.25K | 8.26K | -2.26% | 1901 |