Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.87K | 8.89K | 8.81K | 8.88K | 0.03% | 1546 |
| Jun 04, 2025 | 8.85K | 8.87K | 8.82K | 8.83K | -0.25% | 2692 |
| Jun 03, 2025 | 8.68K | 8.84K | 8.68K | 8.81K | 1.49% | 3109 |
| Jun 02, 2025 | 8.69K | 8.81K | 8.68K | 8.78K | 1.03% | 680 |
| May 30, 2025 | 8.64K | 8.69K | 8.62K | 8.64K | 0.01% | 4441 |
| May 29, 2025 | 8.62K | 8.64K | 8.58K | 8.61K | -0.06% | 502 |
| May 28, 2025 | 8.66K | 8.70K | 8.63K | 8.68K | 0.22% | 621 |
| May 27, 2025 | 8.74K | 8.74K | 8.65K | 8.66K | -0.91% | 4379 |
| May 26, 2025 | 8.67K | 8.70K | 8.62K | 8.68K | 0.13% | 655 |
| May 23, 2025 | 8.70K | 8.75K | 8.65K | 8.68K | -0.22% | 4731 |
| May 22, 2025 | 8.70K | 8.75K | 8.67K | 8.71K | 0.13% | 4599 |
| May 21, 2025 | 8.58K | 8.67K | 8.57K | 8.62K | 0.57% | 1199 |
| May 20, 2025 | 8.49K | 8.53K | 8.43K | 8.51K | 0.23% | 501 |
| May 19, 2025 | 8.59K | 8.59K | 8.49K | 8.51K | -0.96% | 3470 |
| May 16, 2025 | 8.42K | 8.52K | 8.42K | 8.49K | 0.87% | 1129 |
| May 15, 2025 | 8.50K | 8.52K | 8.33K | 8.38K | -1.44% | 5049 |
| May 14, 2025 | 8.53K | 8.59K | 8.48K | 8.57K | 0.51% | 371 |
| May 13, 2025 | 8.53K | 8.61K | 8.41K | 8.57K | 0.55% | 3871 |
| May 12, 2025 | 8.75K | 8.77K | 8.46K | 8.48K | -3.04% | 2555 |
| May 09, 2025 | 8.83K | 8.86K | 8.67K | 8.81K | -0.25% | 1778 |
| May 08, 2025 | 8.92K | 8.95K | 8.75K | 8.83K | -0.99% | 7768 |
| May 07, 2025 | 8.99K | 9.04K | 8.85K | 8.87K | -1.31% | 3160 |
| May 06, 2025 | 8.75K | 9.03K | 8.73K | 8.94K | 2.14% | 4513 |