Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 15000 |
| Apr 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 15000 |
| Mar 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 15000 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 500 |
| Mar 27, 2026 | 1.95 | 1.99 | 1.94 | 1.99 | 2.05% | 10500 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 300 |
| Mar 25, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 8600 |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 15700 |
| Mar 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 200 |
| Mar 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 4300 |
| Mar 18, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 2000 |
| Mar 17, 2026 | 2.25 | 2.25 | 2.14 | 2.14 | -4.89% | 16400 |
| Mar 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 100 |
| Mar 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1380 |
| Mar 10, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1380 |
| Mar 09, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1380 |
| Mar 06, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1380 |
| Mar 05, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 100 |
| Mar 04, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 03, 2026 | 2.65 | 2.65 | 2.60 | 2.60 | -1.89% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.