Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 7500 |
| Apr 30, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 5500 |
| Apr 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1500 |
| Apr 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Apr 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 200 |
| Apr 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 7500 |
| Apr 23, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 1000 |
| Apr 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 5000 |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 6600 |
| Apr 20, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Apr 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Apr 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 7500 |
| Apr 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 12400 |
| Apr 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Apr 13, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Apr 10, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 7500 |
| Apr 09, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 7500 |
| Apr 08, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 1100 |
| Apr 07, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 11100 |
| Apr 06, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 7500 |
| Apr 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.