Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.99 | 22.99 | 20.50 | 21.29 | -7.39% | 3935 |
| Apr 23, 2025 | 25.18 | 25.18 | 21.50 | 22.08 | -12.31% | 45505 |
| Apr 22, 2025 | 27 | 27 | 22.80 | 22.95 | -15% | 25456 |
| Apr 21, 2025 | 25.37 | 25.37 | 23.50 | 25.07 | -1.18% | 15093 |
| Apr 17, 2025 | 21 | 23.07 | 21 | 23.07 | 9.86% | 10754 |
| Apr 16, 2025 | 22 | 22 | 20 | 20.98 | -4.64% | 8639 |
| Apr 15, 2025 | 21.45 | 21.45 | 19.55 | 20 | -6.76% | 3951 |
| Apr 11, 2025 | 18.84 | 19.98 | 17.50 | 19.49 | 3.45% | 5988 |
| Apr 09, 2025 | 21.23 | 21.23 | 18.01 | 18.98 | -10.60% | 8454 |
| Apr 08, 2025 | 18.02 | 19.50 | 17 | 19.30 | 7.10% | 4914 |
| Apr 07, 2025 | 18.75 | 18.75 | 15.62 | 18.03 | -3.84% | 2660 |
| Apr 04, 2025 | 19.19 | 19.19 | 16.60 | 17.99 | -6.25% | 4285 |
| Apr 03, 2025 | 17.90 | 18.55 | 16.99 | 17.45 | -2.51% | 66444 |
| Apr 02, 2025 | 20.24 | 20.24 | 16.56 | 17.57 | -13.19% | 15740 |
| Apr 01, 2025 | 19.99 | 19.99 | 17.35 | 18.40 | -7.95% | 11460 |
| Mar 28, 2025 | 22.25 | 22.25 | 18.23 | 19.91 | -10.52% | 36604 |
| Mar 27, 2025 | 20.25 | 22.40 | 20.25 | 20.25 | 0 | 17277 |
| Mar 26, 2025 | 24.98 | 24.98 | 22.49 | 22.49 | -9.97% | 28530 |
| Mar 25, 2025 | 26 | 26 | 23.13 | 24.85 | -4.42% | 136855 |