Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.30 | 14.49 | 12.71 | 13.56 | 1.95% | 15716 |
| Jun 05, 2025 | 15.92 | 15.92 | 13.04 | 13.30 | -16.46% | 39696 |
| Jun 04, 2025 | 14.35 | 14.48 | 13.49 | 14.48 | 0.91% | 11811 |
| Jun 03, 2025 | 12.99 | 13.18 | 12 | 13.17 | 1.39% | 29829 |
| Jun 02, 2025 | 13.90 | 13.90 | 11.50 | 11.99 | -13.74% | 50331 |
| May 30, 2025 | 13.99 | 13.99 | 12.25 | 12.87 | -8.01% | 26691 |
| May 29, 2025 | 16.57 | 16.57 | 13.57 | 13.57 | -18.11% | 76801 |
| May 28, 2025 | 16.99 | 16.99 | 14.83 | 15.07 | -11.30% | 38721 |
| May 27, 2025 | 17.98 | 17.98 | 15.50 | 15.95 | -11.29% | 16813 |
| May 26, 2025 | 18.50 | 18.50 | 15.81 | 16.82 | -9.08% | 12705 |
| May 23, 2025 | 18 | 18 | 15.50 | 16.89 | -6.17% | 5084 |
| May 22, 2025 | 17.06 | 17.95 | 16.60 | 16.85 | -1.23% | 6134 |
| May 21, 2025 | 19.21 | 19.21 | 16.90 | 17.14 | -10.78% | 11882 |
| May 20, 2025 | 19.10 | 19.10 | 17.20 | 17.72 | -7.23% | 6850 |
| May 19, 2025 | 19.23 | 19.23 | 17.25 | 17.37 | -9.67% | 4531 |
| May 16, 2025 | 18.09 | 18.09 | 17.25 | 17.49 | -3.32% | 9231 |
| May 15, 2025 | 19.62 | 19.62 | 17.25 | 18.10 | -7.75% | 41857 |
| May 14, 2025 | 18.28 | 18.28 | 16.52 | 17.84 | -2.41% | 9678 |
| May 13, 2025 | 19.85 | 19.85 | 17.02 | 17.28 | -12.95% | 74295 |
| May 12, 2025 | 19.25 | 19.25 | 17.52 | 18.43 | -4.26% | 16580 |
| May 09, 2025 | 20.07 | 20.07 | 17 | 17.50 | -12.81% | 13512 |
| May 08, 2025 | 20.05 | 20.50 | 18.05 | 18.25 | -8.98% | 21004 |
| May 07, 2025 | 20.18 | 20.18 | 18.50 | 20.05 | -0.64% | 7539 |