Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.35 | 26.35 | 26.25 | 26.29 | -0.25% | 1800 |
| Jul 14, 2025 | 26.32 | 26.33 | 26.29 | 26.29 | -0.08% | 4300 |
| Jul 11, 2025 | 26.49 | 26.51 | 26.49 | 26.51 | 0.06% | 400 |
| Jul 10, 2025 | 26.16 | 26.22 | 26.15 | 26.20 | 0.14% | 3100 |
| Jul 09, 2025 | 26.33 | 26.35 | 26.32 | 26.32 | -0.04% | 2600 |
| Jul 08, 2025 | 26.24 | 26.34 | 26.21 | 26.30 | 0.23% | 1700 |
| Jul 07, 2025 | 26.05 | 26.13 | 26.03 | 26.12 | 0.25% | 1800 |
| Jul 03, 2025 | 26.17 | 26.17 | 26.15 | 26.15 | -0.08% | 500 |
| Jul 02, 2025 | 25.92 | 26.15 | 25.92 | 26.15 | 0.89% | 800 |
| Jul 01, 2025 | 25.81 | 25.83 | 25.77 | 25.80 | -0.05% | 2900 |
| Jun 30, 2025 | 25.78 | 25.80 | 25.76 | 25.78 | -0.02% | 3600 |
| Jun 27, 2025 | 25.82 | 25.87 | 25.82 | 25.86 | 0.15% | 6300 |
| Jun 26, 2025 | 25.95 | 25.95 | 25.82 | 25.89 | -0.24% | 5700 |
| Jun 25, 2025 | 25.87 | 26 | 25.84 | 25.84 | -0.12% | 2700 |
| Jun 24, 2025 | 25.86 | 25.92 | 25.86 | 25.92 | 0.23% | 800 |
| Jun 23, 2025 | 27.22 | 27.35 | 26.58 | 26.58 | -2.36% | 2500 |
| Jun 20, 2025 | 27.30 | 27.31 | 27.26 | 27.31 | 0.03% | 3300 |
| Jun 18, 2025 | 27.39 | 27.39 | 27.08 | 27.28 | -0.40% | 166800 |
| Jun 17, 2025 | 27.19 | 27.30 | 27.11 | 27.25 | 0.21% | 7600 |
| Jun 16, 2025 | 26.82 | 26.86 | 26.56 | 26.86 | 0.16% | 7800 |