Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.68 | 36.68 | 36.67 | 36.67 | -0.03% | 699 |
| Jul 10, 2025 | 36.52 | 36.63 | 36.51 | 36.57 | 0.14% | 7375 |
| Jul 09, 2025 | 36.44 | 36.72 | 36.44 | 36.72 | 0.77% | 11394 |
| Jul 08, 2025 | 36.40 | 36.44 | 36.40 | 36.42 | 0.05% | 1448 |
| Jul 07, 2025 | 36.60 | 36.60 | 36.53 | 36.53 | -0.19% | 514 |
| Jul 04, 2025 | 36.57 | 36.60 | 36.57 | 36.60 | 0.08% | 206 |
| Jul 03, 2025 | 36.25 | 36.52 | 36.25 | 36.50 | 0.69% | 5059 |
| Jul 02, 2025 | 36.23 | 36.28 | 36.16 | 36.20 | -0.08% | 29520 |
| Jun 30, 2025 | 36.36 | 36.58 | 36.36 | 36.57 | 0.58% | 26742 |
| Jun 27, 2025 | 36.14 | 36.28 | 36.14 | 36.28 | 0.39% | 60178 |
| Jun 26, 2025 | 36.29 | 36.33 | 36.25 | 36.25 | -0.11% | 8684 |
| Jun 25, 2025 | 36.27 | 36.27 | 36.21 | 36.23 | -0.11% | 800 |
| Jun 24, 2025 | 36.15 | 36.38 | 36.15 | 36.30 | 0.41% | 66824 |
| Jun 23, 2025 | 36.53 | 36.60 | 36.41 | 36.44 | -0.25% | 27901 |
| Jun 20, 2025 | 36.38 | 36.43 | 36.38 | 36.41 | 0.08% | 955 |
| Jun 19, 2025 | 36.30 | 36.40 | 36.30 | 36.40 | 0.28% | 3300 |
| Jun 18, 2025 | 36.45 | 36.51 | 36.42 | 36.42 | -0.08% | 116442 |
| Jun 17, 2025 | 36.36 | 36.38 | 36.31 | 36.38 | 0.06% | 9992 |
| Jun 16, 2025 | 36.41 | 36.47 | 36.35 | 36.35 | -0.16% | 30866 |
| Jun 13, 2025 | 36.39 | 36.39 | 36.17 | 36.17 | -0.60% | 4856 |