Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.73K | 1.79K | 1.72K | 1.72K | -0.81% | 7710 |
| May 14, 2025 | 1.79K | 1.79K | 1.72K | 1.73K | -3.24% | 15968 |
| May 13, 2025 | 1.72K | 1.81K | 1.72K | 1.72K | 0 | 24423 |
| May 12, 2025 | 1.77K | 1.78K | 1.72K | 1.72K | -2.82% | 35487 |
| May 09, 2025 | 1.85K | 1.85K | 1.78K | 1.78K | -3.73% | 17003 |
| May 08, 2025 | 1.76K | 1.89K | 1.75K | 1.77K | 0.57% | 32691 |
| May 07, 2025 | 1.83K | 1.83K | 1.76K | 1.76K | -3.83% | 51527 |
| May 02, 2025 | 1.85K | 1.85K | 1.82K | 1.83K | -1.13% | 54611 |
| Apr 30, 2025 | 1.85K | 1.87K | 1.85K | 1.85K | 0 | 91391 |
| Apr 29, 2025 | 1.89K | 1.90K | 1.81K | 1.87K | -0.79% | 74920 |
| Apr 28, 2025 | 1.91K | 1.91K | 1.89K | 1.89K | -0.84% | 68869 |
| Apr 25, 2025 | 1.90K | 1.92K | 1.86K | 1.91K | 0.11% | 34835 |
| Apr 24, 2025 | 1.86K | 1.95K | 1.86K | 1.90K | 2.42% | 121915 |
| Apr 23, 2025 | 1.86K | 1.89K | 1.86K | 1.87K | 0.16% | 48283 |
| Apr 22, 2025 | 1.86K | 1.88K | 1.85K | 1.86K | 0.27% | 66446 |
| Apr 21, 2025 | 1.88K | 1.88K | 1.83K | 1.86K | -0.80% | 20735 |
| Apr 18, 2025 | 1.89K | 1.90K | 1.87K | 1.88K | -0.64% | 106307 |
| Apr 17, 2025 | 1.88K | 1.90K | 1.87K | 1.89K | 0.32% | 50787 |
| Apr 16, 2025 | 1.85K | 1.89K | 1.85K | 1.88K | 1.68% | 60694 |
| Apr 15, 2025 | 1.82K | 1.85K | 1.82K | 1.85K | 1.76% | 35964 |