Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.53K | 1.60K | 1.52K | 1.58K | 3.33% | 52425 |
| Jul 15, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.26% | 20140 |
| Jul 14, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.13% | 32111 |
| Jul 11, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.46% | 35386 |
| Jul 10, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | 0.07% | 23911 |
| Jul 09, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | -0.32% | 33390 |
| Jul 08, 2025 | 1.54K | 1.58K | 1.52K | 1.54K | 0 | 51891 |
| Jul 07, 2025 | 1.55K | 1.60K | 1.53K | 1.54K | -0.71% | 37249 |
| Jul 04, 2025 | 1.53K | 1.56K | 1.51K | 1.53K | 0.52% | 134470 |
| Jul 03, 2025 | 1.50K | 1.85K | 1.42K | 1.52K | 1.40% | 2611761 |
| Jul 02, 2025 | 1.45K | 1.50K | 1.42K | 1.50K | 3.81% | 41492 |
| Jul 01, 2025 | 1.46K | 1.47K | 1.43K | 1.43K | -2.39% | 46517 |
| Jun 30, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.56% | 15803 |
| Jun 27, 2025 | 1.51K | 1.51K | 1.46K | 1.47K | -2.71% | 62767 |
| Jun 26, 2025 | 1.52K | 1.52K | 1.50K | 1.52K | -0.26% | 22105 |
| Jun 25, 2025 | 1.53K | 1.54K | 1.52K | 1.52K | -1.24% | 46140 |
| Jun 24, 2025 | 1.56K | 1.56K | 1.50K | 1.52K | -2.88% | 63526 |
| Jun 23, 2025 | 1.54K | 1.56K | 1.51K | 1.53K | -0.65% | 25694 |
| Jun 20, 2025 | 1.61K | 1.61K | 1.57K | 1.57K | -2.24% | 34075 |
| Jun 19, 2025 | 1.61K | 1.61K | 1.57K | 1.61K | -0.19% | 22308 |
| Jun 18, 2025 | 1.58K | 1.60K | 1.57K | 1.58K | 0.13% | 12539 |
| Jun 17, 2025 | 1.59K | 1.60K | 1.56K | 1.59K | -0.06% | 56674 |
| Jun 16, 2025 | 1.61K | 1.63K | 1.59K | 1.59K | -1.24% | 28146 |