Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.51K | 1.54K | 1.49K | 1.50K | -0.86% | 32377 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.48K | 1.50K | -0.07% | 58176 |
| Dec 10, 2025 | 1.46K | 1.50K | 1.45K | 1.50K | 2.60% | 48658 |
| Dec 09, 2025 | 1.44K | 1.46K | 1.43K | 1.46K | 1.18% | 27962 |
| Dec 08, 2025 | 1.47K | 1.50K | 1.43K | 1.44K | -1.43% | 64956 |
| Dec 05, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.75% | 80239 |
| Dec 04, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.02% | 17692 |
| Dec 03, 2025 | 1.51K | 1.53K | 1.46K | 1.46K | -3.64% | 107690 |
| Dec 02, 2025 | 1.50K | 1.50K | 1.47K | 1.49K | -0.74% | 14171 |
| Dec 01, 2025 | 1.51K | 1.51K | 1.47K | 1.47K | -2.59% | 75757 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.48K | 1.48K | -2.44% | 61492 |
| Nov 27, 2025 | 1.53K | 1.54K | 1.50K | 1.50K | -2.09% | 54852 |
| Nov 26, 2025 | 1.53K | 1.60K | 1.51K | 1.52K | -0.26% | 31308 |
| Nov 25, 2025 | 1.53K | 1.57K | 1.49K | 1.53K | -0.20% | 37951 |
| Nov 24, 2025 | 1.55K | 1.60K | 1.53K | 1.53K | -1.48% | 29693 |
| Nov 21, 2025 | 1.56K | 1.62K | 1.53K | 1.55K | -0.26% | 46385 |
| Nov 20, 2025 | 1.55K | 1.66K | 1.55K | 1.56K | 0.65% | 65150 |
| Nov 19, 2025 | 1.54K | 1.63K | 1.51K | 1.54K | 0.26% | 50785 |
| Nov 18, 2025 | 1.58K | 1.60K | 1.54K | 1.54K | -2.78% | 62290 |
| Nov 17, 2025 | 1.66K | 1.66K | 1.56K | 1.60K | -3.38% | 51838 |
| Nov 14, 2025 | 1.67K | 1.70K | 1.63K | 1.66K | -0.30% | 93917 |
Access
/time_series
data via our API — starting from the
Basic plan.