Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.03 | 13.16 | 13.03 | 13.16 | 0.98% | 4666 |
| May 12, 2025 | 13.19 | 13.19 | 13.12 | 13.13 | -0.49% | 20535 |
| May 09, 2025 | 12.71 | 12.85 | 12.71 | 12.82 | 0.87% | 2740 |
| May 08, 2025 | 12.64 | 12.64 | 12.61 | 12.62 | -0.17% | 8665 |
| May 07, 2025 | 12.61 | 12.66 | 12.48 | 12.53 | -0.63% | 13738 |
| May 06, 2025 | 12.60 | 12.60 | 12.52 | 12.52 | -0.62% | 636 |
| May 05, 2025 | 12.87 | 12.87 | 12.68 | 12.69 | -1.44% | 9825 |
| May 02, 2025 | 12.68 | 12.72 | 12.64 | 12.71 | 0.20% | 6852 |
| Apr 30, 2025 | 12.60 | 12.60 | 12.39 | 12.43 | -1.35% | 7094 |
| Apr 29, 2025 | 12.55 | 12.58 | 12.53 | 12.58 | 0.19% | 6846 |
| Apr 28, 2025 | 12.57 | 12.66 | 12.57 | 12.66 | 0.68% | 5035 |
| Apr 25, 2025 | 12.59 | 12.59 | 12.55 | 12.55 | -0.30% | 1167 |
| Apr 24, 2025 | 12.50 | 12.56 | 12.47 | 12.56 | 0.48% | 22930 |
| Apr 23, 2025 | 12.32 | 12.57 | 12.32 | 12.57 | 2.01% | 26660 |
| Apr 22, 2025 | 12.20 | 12.20 | 12.02 | 12.16 | -0.30% | 12108 |
| Apr 17, 2025 | 12.07 | 12.07 | 11.98 | 12.01 | -0.50% | 17634 |
| Apr 16, 2025 | 11.90 | 11.98 | 11.89 | 11.93 | 0.32% | 7245 |
| Apr 15, 2025 | 12.06 | 12.10 | 11.97 | 11.97 | -0.78% | 2831 |
| Apr 14, 2025 | 11.96 | 12.10 | 11.96 | 11.96 | 0.02% | 15239 |