Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.99 | 15.04 | 14.97 | 15.02 | 0.19% | 3829 |
| Jun 08, 2026 | 14.97 | 14.97 | 14.90 | 14.91 | -0.40% | 4433 |
| Jun 05, 2026 | 15.11 | 15.13 | 15.10 | 15.10 | -0.08% | 2400 |
| Jun 04, 2026 | 15.21 | 15.25 | 15.12 | 15.15 | -0.43% | 21438 |
| Jun 03, 2026 | 15.37 | 15.38 | 15.25 | 15.25 | -0.78% | 14263 |
| Jun 02, 2026 | 15.41 | 15.41 | 15.32 | 15.35 | -0.43% | 1164 |
| Jun 01, 2026 | 15.43 | 15.43 | 15.21 | 15.26 | -1.14% | 6286 |
| May 29, 2026 | 15.12 | 15.12 | 14.99 | 15.00 | -0.78% | 3794 |
| May 28, 2026 | 15.19 | 15.37 | 15.07 | 15.22 | 0.18% | 22085 |
| May 27, 2026 | 15.06 | 15.20 | 15.06 | 15.16 | 0.62% | 4527 |
| May 26, 2026 | 15.08 | 15.20 | 15.08 | 15.20 | 0.84% | 1076 |
| May 22, 2026 | 15.15 | 15.15 | 15.06 | 15.06 | -0.58% | 7049 |
| May 21, 2026 | 15.10 | 15.14 | 15.04 | 15.14 | 0.29% | 7626 |
| May 20, 2026 | 15.10 | 15.21 | 15.10 | 15.21 | 0.70% | 1761 |
| May 19, 2026 | 15.04 | 15.04 | 14.98 | 15.00 | -0.29% | 26543 |
| May 18, 2026 | 14.97 | 15.00 | 14.97 | 14.99 | 0.15% | 3168 |
| May 15, 2026 | 15.16 | 15.17 | 14.98 | 15.01 | -0.98% | 1985 |
| May 13, 2026 | 15.34 | 15.37 | 15.28 | 15.36 | 0.17% | 1298 |
| May 12, 2026 | 15.38 | 15.39 | 15.32 | 15.32 | -0.38% | 4647 |
| May 11, 2026 | 15.41 | 15.45 | 15.38 | 15.45 | 0.23% | 7270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.