Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.80 | 13.80 | 13.69 | 13.69 | -0.75% | 1033 |
| Dec 15, 2025 | 13.88 | 13.88 | 13.80 | 13.80 | -0.52% | 4058 |
| Dec 12, 2025 | 13.81 | 13.81 | 13.75 | 13.75 | -0.43% | 12091 |
| Dec 11, 2025 | 13.72 | 13.73 | 13.66 | 13.72 | -0.03% | 32143 |
| Dec 10, 2025 | 13.90 | 14.00 | 13.90 | 13.96 | 0.40% | 3473 |
| Dec 09, 2025 | 14.06 | 14.06 | 13.88 | 13.88 | -1.25% | 4042 |
| Dec 08, 2025 | 14.02 | 14.02 | 13.90 | 13.96 | -0.46% | 2202 |
| Dec 05, 2025 | 14.31 | 14.31 | 14.07 | 14.07 | -1.66% | 20947 |
| Dec 04, 2025 | 14.05 | 14.07 | 14.05 | 14.07 | 0.13% | 704 |
| Dec 03, 2025 | 14.01 | 14.03 | 13.99 | 14.02 | 0.10% | 4151 |
| Dec 02, 2025 | 13.99 | 14.03 | 13.99 | 13.99 | 0 | 1462 |
| Dec 01, 2025 | 13.88 | 13.99 | 13.88 | 13.99 | 0.79% | 7872 |
| Nov 28, 2025 | 14.00 | 14.00 | 13.96 | 13.96 | -0.27% | 2907 |
| Nov 27, 2025 | 14 | 14.00 | 13.99 | 14.00 | 0.03% | 9173 |
| Nov 26, 2025 | 13.89 | 13.99 | 13.89 | 13.99 | 0.71% | 1454 |
| Nov 25, 2025 | 13.85 | 13.90 | 13.83 | 13.83 | -0.13% | 10737 |
| Nov 24, 2025 | 13.85 | 13.85 | 13.84 | 13.85 | -0.03% | 694 |
| Nov 21, 2025 | 13.70 | 13.90 | 13.65 | 13.90 | 1.46% | 2625 |
| Nov 20, 2025 | 14.02 | 14.03 | 13.89 | 13.89 | -0.93% | 1874 |
| Nov 19, 2025 | 13.88 | 13.89 | 13.88 | 13.89 | 0.03% | 827 |
| Nov 18, 2025 | 13.76 | 13.84 | 13.76 | 13.84 | 0.58% | 998 |
| Nov 17, 2025 | 13.93 | 13.99 | 13.93 | 13.96 | 0.23% | 2706 |
Access
/time_series
data via our API — starting from the
Basic plan.