Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.04 | 15.04 | 14.98 | 15.00 | -0.29% | 26543 |
| May 18, 2026 | 14.97 | 15.00 | 14.97 | 14.99 | 0.15% | 3168 |
| May 15, 2026 | 15.16 | 15.17 | 14.98 | 15.01 | -0.98% | 1985 |
| May 13, 2026 | 15.34 | 15.37 | 15.28 | 15.36 | 0.17% | 1298 |
| May 12, 2026 | 15.38 | 15.39 | 15.32 | 15.32 | -0.38% | 4647 |
| May 11, 2026 | 15.41 | 15.45 | 15.38 | 15.45 | 0.23% | 7270 |
| May 08, 2026 | 15.45 | 15.45 | 15.41 | 15.41 | -0.25% | 1239 |
| May 07, 2026 | 15.57 | 15.57 | 15.43 | 15.43 | -0.94% | 4722 |
| May 06, 2026 | 15.80 | 15.80 | 15.47 | 15.50 | -1.90% | 2004 |
| May 05, 2026 | 15.30 | 15.40 | 15.30 | 15.39 | 0.56% | 4359 |
| May 04, 2026 | 15.30 | 15.44 | 15.30 | 15.30 | -0.01% | 1840 |
| Apr 30, 2026 | 15.16 | 15.32 | 15.16 | 15.22 | 0.37% | 1827 |
| Apr 29, 2026 | 15.48 | 15.48 | 15.35 | 15.35 | -0.81% | 1113 |
| Apr 28, 2026 | 15.36 | 15.57 | 15.30 | 15.34 | -0.12% | 9706 |
| Apr 27, 2026 | 15.37 | 15.42 | 15.33 | 15.34 | -0.22% | 3515 |
| Apr 24, 2026 | 15.46 | 15.50 | 15.40 | 15.42 | -0.30% | 4890 |
| Apr 23, 2026 | 15.52 | 15.52 | 15.48 | 15.48 | -0.27% | 1407 |
| Apr 22, 2026 | 15.58 | 15.67 | 15.58 | 15.64 | 0.39% | 5340 |
| Apr 21, 2026 | 15.61 | 15.80 | 15.58 | 15.58 | -0.19% | 1615 |
| Apr 20, 2026 | 15.56 | 15.56 | 15.52 | 15.55 | -0.08% | 4697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.