Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.40 | 15.40 | 15.28 | 15.40 | 0.01% | 7373 |
| Mar 31, 2026 | 15.13 | 15.19 | 15.06 | 15.19 | 0.45% | 3232 |
| Mar 30, 2026 | 14.98 | 15.13 | 14.98 | 15.11 | 0.83% | 330 |
| Mar 27, 2026 | 15.05 | 15.05 | 14.90 | 14.96 | -0.57% | 6955 |
| Mar 26, 2026 | 15.09 | 15.09 | 15.04 | 15.04 | -0.32% | 1345 |
| Mar 25, 2026 | 15.06 | 15.11 | 15.06 | 15.11 | 0.31% | 14600 |
| Mar 24, 2026 | 14.86 | 14.88 | 14.75 | 14.88 | 0.15% | 2592 |
| Mar 23, 2026 | 14.31 | 14.91 | 14.31 | 14.84 | 3.72% | 21334 |
| Mar 20, 2026 | 15.01 | 15.01 | 14.74 | 14.74 | -1.77% | 5238 |
| Mar 19, 2026 | 14.96 | 15.14 | 14.96 | 15.14 | 1.18% | 4735 |
| Mar 18, 2026 | 15.40 | 15.40 | 15.16 | 15.18 | -1.44% | 7590 |
| Mar 17, 2026 | 15.20 | 15.37 | 15.17 | 15.37 | 1.09% | 3458 |
| Mar 16, 2026 | 15.03 | 15.17 | 14.96 | 15.12 | 0.57% | 1383 |
| Mar 13, 2026 | 14.95 | 15 | 14.95 | 15 | 0.33% | 5300 |
| Mar 12, 2026 | 15.19 | 15.22 | 15.04 | 15.04 | -1.01% | 2500 |
| Mar 11, 2026 | 15.03 | 15.12 | 15.00 | 15.12 | 0.61% | 2075 |
| Mar 10, 2026 | 14.87 | 14.99 | 14.87 | 14.99 | 0.79% | 1049 |
| Mar 09, 2026 | 14.60 | 14.81 | 14.57 | 14.74 | 1.00% | 12238 |
| Mar 06, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | -1.36% | 4949 |
| Mar 05, 2026 | 14.99 | 14.99 | 14.96 | 14.96 | -0.19% | 1605 |
| Mar 04, 2026 | 14.82 | 15.04 | 14.82 | 15.04 | 1.46% | 3623 |
| Mar 03, 2026 | 15.31 | 15.31 | 14.70 | 14.84 | -3.06% | 3952 |
| Mar 02, 2026 | 15.25 | 15.32 | 15.12 | 15.32 | 0.43% | 4017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.