Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.47161999 | 0.49500000 | 0.47161999 | 0.49500000 | 4.96% | 516 |
| Jun 12, 2025 | 0.46790001 | 0.46930000 | 0.45680001 | 0.46930000 | 0.30% | 9127 |
| Jun 11, 2025 | 0.47020000 | 0.47020000 | 0.47020000 | 0.47020000 | 0 | 352 |
| Jun 10, 2025 | 0.48969999 | 0.48969999 | 0.45552000 | 0.47260001 | -3.49% | 19581 |
| Jun 09, 2025 | 0.50110000 | 0.50507998 | 0.5 | 0.50309998 | 0.40% | 50423 |
| Jun 06, 2025 | 0.47499999 | 0.48429999 | 0.44880000 | 0.46900001 | -1.26% | 31499 |
| Jun 05, 2025 | 0.41362000 | 0.47200000 | 0.41362000 | 0.41999999 | 1.54% | 112822 |
| Jun 04, 2025 | 0.39899999 | 0.40810001 | 0.38200000 | 0.40000001 | 0.25% | 2673 |
| Jun 03, 2025 | 0.40820000 | 0.41600001 | 0.40465000 | 0.41600001 | 1.91% | 71038 |
| Jun 02, 2025 | 0.39899999 | 0.40939999 | 0.39680001 | 0.40900001 | 2.51% | 17634 |
| May 30, 2025 | 0.39150000 | 0.41600001 | 0.38000000 | 0.41600001 | 6.26% | 4776 |
| May 29, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 12439 |
| May 28, 2025 | 0.43000001 | 0.43000001 | 0.40230000 | 0.40230000 | -6.44% | 6013 |
| May 27, 2025 | 0.42809999 | 0.43430001 | 0.42809999 | 0.43430001 | 1.45% | 22129 |
| May 23, 2025 | 0.40200001 | 0.40599999 | 0.39719999 | 0.39719999 | -1.19% | 30325 |
| May 22, 2025 | 0.38920000 | 0.38920000 | 0.38920000 | 0.38920000 | 0 | 0 |
| May 21, 2025 | 0.39800000 | 0.40000001 | 0.38920000 | 0.38920000 | -2.21% | 19032 |
| May 20, 2025 | 0.38609999 | 0.40149999 | 0.36800000 | 0.39500001 | 2.31% | 88214 |
| May 19, 2025 | 0.39796001 | 0.40500000 | 0.39796001 | 0.40500000 | 1.77% | 637 |
| May 16, 2025 | 0.39939001 | 0.39939001 | 0.39939001 | 0.39939001 | 0 | 0 |
| May 15, 2025 | 0.44999999 | 0.44999999 | 0.39939001 | 0.39939001 | -11.25% | 3168 |