Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.40 | 75.40 | 74.35 | 74.35 | -1.39% | 10 |
| May 08, 2026 | 77.60 | 77.80 | 74.75 | 74.75 | -3.67% | 0 |
| May 07, 2026 | 77.35 | 79.20 | 77.35 | 77.95 | 0.78% | 189 |
| May 06, 2026 | 77.55 | 79.50 | 77.55 | 79.15 | 2.06% | 195 |
| May 05, 2026 | 75.25 | 77.15 | 75.25 | 77.15 | 2.52% | 170 |
| May 04, 2026 | 75.40 | 77.15 | 75.40 | 76.05 | 0.86% | 63 |
| Apr 30, 2026 | 72.50 | 75.95 | 72.20 | 75.95 | 4.76% | 62 |
| Apr 29, 2026 | 71.40 | 72.50 | 71.40 | 72.05 | 0.91% | 4 |
| Apr 28, 2026 | 71.45 | 71.50 | 71.35 | 71.50 | 0.07% | 80 |
| Apr 27, 2026 | 72.95 | 73.05 | 72.15 | 72.15 | -1.10% | 255 |
| Apr 24, 2026 | 74.25 | 74.25 | 70.65 | 73.70 | -0.74% | 125 |
| Apr 23, 2026 | 74.80 | 74.80 | 71.55 | 74.55 | -0.33% | 100 |
| Apr 22, 2026 | 77.75 | 78.20 | 75.05 | 75.05 | -3.47% | 22 |
| Apr 21, 2026 | 76.75 | 77.90 | 76.30 | 77.25 | 0.65% | 164 |
| Apr 20, 2026 | 76.70 | 77 | 76.40 | 76.40 | -0.39% | 150 |
| Apr 17, 2026 | 75.35 | 78.20 | 75.20 | 77.40 | 2.72% | 107 |
| Apr 16, 2026 | 74.70 | 75.65 | 74.60 | 75.65 | 1.27% | 70 |
| Apr 15, 2026 | 75.10 | 75.20 | 74.40 | 74.40 | -0.93% | 95 |
| Apr 14, 2026 | 74.40 | 75.60 | 74.40 | 74.75 | 0.47% | 30 |
| Apr 13, 2026 | 74.45 | 74.45 | 73.80 | 74.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.