Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.60 | 74.70 | 72.60 | 73 | 0.55% | 338 |
| Jun 19, 2025 | 72.80 | 73.20 | 72.80 | 73.20 | 0.55% | 30 |
| Jun 18, 2025 | 73.90 | 74.10 | 73.90 | 74.10 | 0.27% | 28 |
| Jun 17, 2025 | 75.10 | 75.10 | 73.40 | 74.20 | -1.20% | 104 |
| Jun 16, 2025 | 75.40 | 76 | 75.30 | 75.30 | -0.13% | 19 |
| Jun 13, 2025 | 75 | 75.80 | 75 | 75.80 | 1.07% | 107 |
| Jun 12, 2025 | 76.40 | 76.40 | 75.20 | 75.80 | -0.79% | 309 |
| Jun 11, 2025 | 76.30 | 78.20 | 76.30 | 78.20 | 2.49% | 100 |
| Jun 10, 2025 | 78.70 | 78.70 | 76.20 | 76.30 | -3.05% | 412 |
| Jun 09, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 30 |
| Jun 06, 2025 | 79.90 | 79.90 | 79.10 | 79.70 | -0.25% | 144 |
| Jun 05, 2025 | 78.90 | 80.40 | 78.90 | 79.90 | 1.27% | 150 |
| Jun 04, 2025 | 79.40 | 79.40 | 78.80 | 78.90 | -0.63% | 215 |
| Jun 03, 2025 | 79.80 | 80.20 | 79.10 | 79.10 | -0.88% | 312 |
| Jun 02, 2025 | 76.40 | 79.40 | 76.40 | 79.40 | 3.93% | 1260 |
| May 30, 2025 | 77 | 77.10 | 76.90 | 77 | 0 | 135 |
| May 29, 2025 | 76.60 | 77.60 | 76.60 | 77.60 | 1.31% | 30 |
| May 28, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| May 27, 2025 | 78.20 | 78.20 | 76.60 | 76.90 | -1.66% | 630 |
| May 26, 2025 | 71.30 | 78.50 | 71.30 | 78.10 | 9.54% | 1370 |
| May 23, 2025 | 71.50 | 72.10 | 70.50 | 71.10 | -0.56% | 298 |
| May 22, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |